Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1700 | 0.2000 | 0.1650 | 0.1900 | 209,243 | +0.02(+11.76%) |
Oct 28, 2021 | 0.1800 | 0.1900 | 0.1600 | 0.1700 | 111,430 | -0.01(-8.11%) |
Oct 27, 2021 | 0.1850 | 0.1950 | 0.1700 | 0.1850 | 35,200 | +0.01(+2.78%) |
Oct 26, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 21,226 | +0.00(+0.00%) |
Oct 25, 2021 | 0.1850 | 0.2000 | 0.1700 | 0.1800 | 63,491 | +0.01(+5.88%) |
Oct 22, 2021 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 40,677 | -0.03(-17.07%) |
Oct 21, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 3,143 | +0.00(+0.00%) |
Oct 20, 2021 | 0.2050 | 0.2100 | 0.1800 | 0.2050 | 60,654 | -0.01(-2.38%) |
Oct 19, 2021 | 0.2150 | 0.2200 | 0.1950 | 0.2100 | 11,216 | -0.01(-2.33%) |
Oct 18, 2021 | 0.2150 | 0.2200 | 0.1900 | 0.2150 | 18,287 | +0.00(+0.00%) |
Oct 15, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 8,856 | +0.00(+0.00%) |
Oct 14, 2021 | 0.2300 | 0.2350 | 0.2000 | 0.2150 | 65,294 | -0.01(-4.44%) |
Oct 13, 2021 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 6,211 | +0.01(+4.65%) |
Oct 12, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2150 | 46,604 | -0.02(-10.42%) |
Oct 08, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+6.67%) | |
Oct 07, 2021 | 0.2700 | 0.2750 | 0.2100 | 0.2250 | 86,196 | -0.02(-10.00%) |
Oct 06, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 2,235 | +0.01(+4.17%) |
Oct 05, 2021 | 0.2800 | 0.2800 | 0.2250 | 0.2400 | 13,585 | -0.03(-9.43%) |
Oct 04, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 5,033 | +0.00(+0.00%) |
Oct 01, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 7,427 | +0.02(+6.00%) |
Sep 30, 2021 | 0.2600 | 0.2650 | 0.2200 | 0.2500 | 65,136 | +0.00(+0.00%) |
Sep 29, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 3,274 | +0.00(+0.00%) |
Sep 28, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 3,436 | -0.01(-3.85%) |
Sep 27, 2021 | 0.2450 | 0.2600 | 0.2200 | 0.2600 | 35,668 | +0.01(+4.00%) |
Sep 24, 2021 | 0.2500 | 0.2650 | 0.2100 | 0.2500 | 34,568 | -0.02(-5.66%) |
Sep 23, 2021 | 0.2750 | 0.2750 | 0.2500 | 0.2650 | 7,964 | +0.00(+0.00%) |
Sep 22, 2021 | 0.2900 | 0.2900 | 0.2350 | 0.2650 | 42,032 | +0.01(+1.92%) |
Sep 21, 2021 | 0.2950 | 0.3000 | 0.2100 | 0.2600 | 75,336 | -0.01(-3.70%) |
Sep 20, 2021 | 0.2500 | 0.2950 | 0.2500 | 0.2700 | 34,347 | -0.07(-21.74%) |
Sep 17, 2021 | 0.2950 | 0.3700 | 0.2700 | 0.3450 | 95,030 | +0.30(+762.50%) |
Sep 16, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 345,219 | -0.01(-20.00%) |
Sep 15, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,033 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,910 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 45,416 | +0.01(+11.11%) |
Sep 10, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 96,717 | -0.01(-10.00%) |
Sep 09, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 29,515 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 36,288 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 175,618 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 02, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 109,868 | -0.01(-10.00%) |
Sep 01, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 115,762 | +0.01(+11.11%) |
Aug 31, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 107,484 | -0.01(-10.00%) |
Aug 30, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 34,923 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,154 | +0.01(+11.11%) |
Aug 26, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 176,159 | -0.01(-10.00%) |
Aug 25, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 73,590 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 34,607 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,812 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 311,224 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 29,956 | -0.00(-9.09%) |
Aug 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 169,722 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 365,206 | +0.00(+10.00%) |
Aug 16, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 559,497 | +0.01(+25.00%) |
Aug 13, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 39,782 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 565,197 | -0.00(-11.11%) |
Aug 11, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 110,853 | +0.00(+12.50%) |
Aug 10, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,649 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 118,051 | -0.01(-20.00%) |
Aug 06, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 191,005 | +0.01(+11.11%) |
Aug 05, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 18,324 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 320,925 | -0.01(-10.00%) |