Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 13.17 | 14.34 | 13.13 | 13.33 | 0 | +0.53(+4.14%) |
Oct 30, 2019 | 13.91 | 14.14 | 12.70 | 12.80 | 0 | -0.33(-2.51%) |
Oct 29, 2019 | 13.46 | 13.71 | 13.07 | 13.13 | 0 | +0.66(+5.29%) |
Oct 28, 2019 | 12.66 | 12.88 | 12.29 | 12.47 | 0 | -0.13(-1.03%) |
Oct 25, 2019 | 13.71 | 13.91 | 12.57 | 12.60 | 0 | -1.15(-8.36%) |
Oct 24, 2019 | 14.26 | 14.72 | 13.44 | 13.75 | 0 | -0.51(-3.58%) |
Oct 23, 2019 | 14.64 | 14.80 | 14.19 | 14.26 | 0 | -0.30(-2.06%) |
Oct 22, 2019 | 13.80 | 14.60 | 13.61 | 14.56 | 0 | +0.75(+5.43%) |
Oct 21, 2019 | 14.57 | 15.06 | 13.81 | 13.81 | 0 | -1.44(-9.44%) |
Oct 18, 2019 | 15.21 | 16.45 | 14.77 | 15.25 | 0 | +0.81(+5.61%) |
Oct 17, 2019 | 14.41 | 15.06 | 14.29 | 14.44 | 0 | -0.18(-1.23%) |
Oct 16, 2019 | 14.78 | 15.28 | 14.49 | 14.62 | 0 | +0.41(+2.89%) |
Oct 15, 2019 | 14.85 | 15.11 | 14.07 | 14.21 | 0 | -1.70(-10.69%) |
Oct 14, 2019 | 16.99 | 16.99 | 15.81 | 15.91 | 0 | -1.21(-7.07%) |
Oct 11, 2019 | 17.97 | 18.27 | 16.89 | 17.12 | 0 | -2.66(-13.45%) |
Oct 10, 2019 | 21.40 | 21.42 | 19.70 | 19.78 | 0 | -0.73(-3.56%) |
Oct 09, 2019 | 21.37 | 21.86 | 19.97 | 20.51 | 0 | -1.98(-8.80%) |
Oct 08, 2019 | 21.55 | 22.67 | 20.32 | 22.49 | 0 | +3.36(+17.56%) |
Oct 07, 2019 | 19.69 | 19.72 | 17.56 | 19.13 | 0 | +0.27(+1.43%) |
Oct 04, 2019 | 20.95 | 21.01 | 18.69 | 18.86 | 0 | -3.01(-13.76%) |
Oct 03, 2019 | 22.75 | 24.67 | 21.34 | 21.87 | 0 | -1.13(-4.91%) |
Oct 02, 2019 | 22.43 | 24.07 | 22.23 | 23.00 | 0 | +3.43(+17.53%) |
Oct 01, 2019 | 16.05 | 19.68 | 15.78 | 19.57 | 0 | +2.47(+14.44%) |
Sep 30, 2019 | 17.70 | 17.73 | 16.61 | 17.10 | 0 | -1.08(-5.94%) |
Sep 27, 2019 | 16.69 | 19.76 | 16.28 | 18.18 | 0 | +1.10(+6.44%) |
Sep 26, 2019 | 17.75 | 18.43 | 16.31 | 17.08 | 0 | +0.66(+4.02%) |
Sep 25, 2019 | 18.06 | 19.00 | 16.14 | 16.42 | 0 | -1.76(-9.68%) |
Sep 24, 2019 | 15.20 | 18.64 | 15.02 | 18.18 | 0 | +2.14(+13.34%) |
Sep 23, 2019 | 16.04 | 16.04 | 16.01 | 16.04 | 0 | +0.00(+0.00%) |
Sep 20, 2019 | 13.94 | 16.69 | 13.62 | 16.04 | 0 | +1.79(+12.56%) |
Sep 19, 2019 | 14.01 | 14.54 | 13.64 | 14.25 | 0 | -0.20(-1.38%) |
Sep 17, 2019 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.41(-2.76%) |
Sep 16, 2019 | 15.01 | 15.21 | 14.60 | 14.86 | 0 | +0.85(+6.07%) |
Sep 13, 2019 | 14.40 | 14.53 | 13.67 | 14.01 | 0 | -0.60(-4.11%) |
Sep 12, 2019 | 15.14 | 15.28 | 13.99 | 14.61 | 0 | +0.06(+0.41%) |
Sep 11, 2019 | 15.44 | 15.58 | 14.49 | 14.55 | 0 | -0.79(-5.15%) |
Sep 10, 2019 | 16.89 | 16.89 | 15.24 | 15.34 | 0 | +0.17(+1.12%) |
Sep 09, 2019 | 15.21 | 16.13 | 14.83 | 15.17 | 0 | -0.31(-2.00%) |
Sep 06, 2019 | 16.98 | 16.98 | 15.20 | 15.48 | 0 | -0.95(-5.78%) |
Sep 05, 2019 | 17.10 | 17.10 | 15.94 | 16.43 | 0 | -2.07(-11.19%) |
Sep 04, 2019 | 19.39 | 20.10 | 18.27 | 18.50 | 0 | -2.39(-11.44%) |
Sep 03, 2019 | 20.71 | 22.21 | 20.44 | 20.89 | 0 | +1.04(+5.24%) |
Aug 30, 2019 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.59(+3.06%) |
Aug 29, 2019 | 19.77 | 20.65 | 19.02 | 19.26 | 0 | -1.79(-8.50%) |
Aug 28, 2019 | 23.63 | 23.63 | 20.88 | 21.05 | 0 | -1.28(-5.73%) |
Aug 27, 2019 | 20.66 | 23.50 | 20.38 | 22.33 | 0 | +1.24(+5.88%) |
Aug 26, 2019 | 21.78 | 23.36 | 21.01 | 21.09 | 0 | -1.80(-7.86%) |
Aug 23, 2019 | 20.27 | 23.89 | 17.90 | 22.89 | 0 | +4.57(+24.95%) |
Aug 22, 2019 | 17.42 | 19.50 | 17.36 | 18.32 | 0 | +0.72(+4.09%) |
Aug 21, 2019 | 17.34 | 18.04 | 17.26 | 17.60 | 0 | -1.21(-6.43%) |
Aug 20, 2019 | 18.62 | 19.11 | 17.66 | 18.81 | 0 | +0.98(+5.50%) |
Aug 19, 2019 | 18.44 | 18.93 | 17.58 | 17.83 | 0 | -2.70(-13.15%) |
Aug 16, 2019 | 21.91 | 22.05 | 20.44 | 20.53 | 0 | -3.58(-14.85%) |
Aug 15, 2019 | 25.73 | 26.09 | 23.80 | 24.11 | 0 | -0.41(-1.67%) |
Aug 14, 2019 | 22.64 | 25.24 | 22.01 | 24.52 | 0 | +5.46(+28.65%) |
Aug 13, 2019 | 22.00 | 22.00 | 18.76 | 19.06 | 0 | -3.47(-15.40%) |
Aug 12, 2019 | 21.09 | 22.80 | 20.21 | 22.53 | 0 | +2.89(+14.71%) |
Aug 09, 2019 | 19.17 | 21.56 | 18.60 | 19.64 | 0 | +1.51(+8.33%) |
Aug 08, 2019 | 20.97 | 21.19 | 17.83 | 18.13 | 0 | -3.35(-15.60%) |
Aug 07, 2019 | 26.69 | 27.41 | 20.97 | 21.48 | 0 | -0.51(-2.32%) |
Aug 06, 2019 | 23.72 | 25.56 | 21.78 | 21.99 | 0 | -4.28(-16.29%) |
Aug 05, 2019 | 23.53 | 26.27 | 22.82 | 26.27 | 0 | +7.63(+40.93%) |
Aug 02, 2019 | 19.89 | 21.73 | 18.64 | 18.64 | 0 | +0.04(+0.22%) |