Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.791 | 6.863 | 6.521 | 6.704 | 13,186,676 | -0.20(-2.93%) |
Oct 28, 2022 | 6.906 | 7.084 | 6.820 | 6.906 | 12,297,940 | -0.14(-2.05%) |
Oct 27, 2022 | 6.954 | 7.147 | 6.781 | 7.051 | 18,573,518 | +0.24(+3.54%) |
Oct 26, 2022 | 6.694 | 6.897 | 6.694 | 6.810 | 24,684,546 | +0.26(+3.97%) |
Oct 25, 2022 | 6.454 | 6.588 | 6.434 | 6.550 | 15,462,152 | +0.50(+8.28%) |
Oct 24, 2022 | 6.126 | 6.271 | 5.924 | 6.049 | 15,544,021 | -0.15(-2.48%) |
Oct 21, 2022 | 6.174 | 6.348 | 6.049 | 6.203 | 30,228,844 | -0.36(-5.43%) |
Oct 20, 2022 | 6.781 | 6.858 | 6.521 | 6.560 | 14,550,756 | -0.33(-4.76%) |
Oct 19, 2022 | 7.051 | 7.099 | 6.858 | 6.887 | 10,150,832 | -0.42(-5.80%) |
Oct 18, 2022 | 7.234 | 7.335 | 6.979 | 7.311 | 9,149,554 | +0.06(+0.80%) |
Oct 17, 2022 | 7.532 | 7.608 | 7.215 | 7.253 | 10,420,517 | -0.13(-1.83%) |
Oct 14, 2022 | 7.725 | 7.735 | 7.292 | 7.388 | 9,873,336 | -0.17(-2.29%) |
Oct 13, 2022 | 7.340 | 7.783 | 7.311 | 7.561 | 9,077,387 | -0.20(-2.61%) |
Oct 12, 2022 | 7.542 | 7.821 | 7.513 | 7.764 | 4,734,476 | +0.08(+1.00%) |
Oct 11, 2022 | 7.658 | 7.908 | 7.475 | 7.687 | 5,774,772 | +0.10(+1.27%) |
Oct 10, 2022 | 7.831 | 7.831 | 7.426 | 7.590 | 6,340,530 | -0.36(-4.48%) |
Oct 07, 2022 | 7.898 | 8.101 | 7.821 | 7.947 | 6,344,022 | -0.25(-3.06%) |
Oct 06, 2022 | 8.332 | 8.390 | 8.081 | 8.197 | 5,745,511 | -0.12(-1.39%) |
Oct 05, 2022 | 8.370 | 8.390 | 8.081 | 8.313 | 6,549,349 | -0.26(-3.03%) |
Oct 04, 2022 | 8.727 | 8.852 | 8.505 | 8.573 | 6,038,236 | -0.08(-0.89%) |
Oct 03, 2022 | 8.669 | 8.862 | 8.481 | 8.650 | 8,415,177 | +0.39(+4.78%) |
Sep 30, 2022 | 8.708 | 8.852 | 8.197 | 8.255 | 7,885,310 | -0.34(-3.92%) |
Sep 29, 2022 | 8.361 | 8.708 | 8.341 | 8.592 | 5,945,636 | -0.14(-1.65%) |
Sep 28, 2022 | 8.438 | 8.765 | 8.303 | 8.736 | 10,742,363 | +0.79(+9.94%) |
Sep 27, 2022 | 8.380 | 8.446 | 7.932 | 7.947 | 12,489,638 | -0.69(-8.03%) |
Sep 26, 2022 | 9.054 | 9.074 | 8.505 | 8.640 | 9,344,244 | -0.51(-5.58%) |
Sep 23, 2022 | 9.054 | 9.334 | 8.852 | 9.151 | 8,467,285 | +0.09(+0.96%) |
Sep 22, 2022 | 9.208 | 9.228 | 8.895 | 9.064 | 9,338,085 | -0.71(-7.29%) |
Sep 21, 2022 | 9.440 | 9.796 | 9.247 | 9.777 | 4,907,720 | +0.43(+4.64%) |
Sep 20, 2022 | 9.180 | 9.488 | 9.102 | 9.343 | 5,205,867 | -0.28(-2.94%) |
Sep 19, 2022 | 9.540 | 9.751 | 9.473 | 9.627 | 1,831,595 | +0.06(+0.60%) |
Sep 16, 2022 | 9.560 | 9.819 | 9.473 | 9.569 | 4,831,215 | -0.24(-2.45%) |
Sep 15, 2022 | 9.771 | 9.862 | 9.703 | 9.809 | 2,996,132 | -0.01(-0.10%) |
Sep 14, 2022 | 9.646 | 9.876 | 9.569 | 9.819 | 4,259,039 | +0.10(+0.99%) |
Sep 13, 2022 | 9.387 | 9.742 | 9.339 | 9.723 | 5,478,609 | +0.06(+0.60%) |
Sep 12, 2022 | 10.01 | 10.06 | 9.521 | 9.665 | 5,820,842 | -0.25(-2.52%) |
Sep 09, 2022 | 9.924 | 10.03 | 9.723 | 9.915 | 2,594,798 | +0.07(+0.68%) |
Sep 08, 2022 | 10.05 | 10.24 | 9.847 | 9.847 | 3,179,885 | -0.32(-3.12%) |
Sep 07, 2022 | 9.915 | 10.23 | 9.895 | 10.16 | 2,871,676 | +0.45(+4.64%) |
Sep 06, 2022 | 10.10 | 10.12 | 9.684 | 9.713 | 5,530,071 | -0.77(-7.33%) |
Sep 02, 2022 | 10.37 | 10.57 | 10.27 | 10.48 | 3,644,216 | +0.16(+1.58%) |
Sep 01, 2022 | 10.38 | 10.50 | 10.13 | 10.32 | 5,049,743 | -0.60(-5.45%) |
Aug 31, 2022 | 11.14 | 11.34 | 10.82 | 10.91 | 2,909,253 | -0.35(-3.07%) |
Aug 30, 2022 | 11.14 | 11.39 | 11.00 | 11.26 | 2,347,308 | +0.11(+0.95%) |
Aug 29, 2022 | 11.23 | 11.25 | 10.99 | 11.15 | 1,914,110 | -0.27(-2.35%) |
Aug 26, 2022 | 11.04 | 11.55 | 10.97 | 11.42 | 4,474,823 | +0.24(+2.15%) |
Aug 25, 2022 | 10.79 | 11.28 | 10.67 | 11.18 | 2,623,264 | +0.42(+3.92%) |
Aug 24, 2022 | 10.83 | 10.94 | 10.64 | 10.76 | 2,796,275 | -0.23(-2.10%) |
Aug 23, 2022 | 11.07 | 11.41 | 10.90 | 10.99 | 2,485,658 | -0.19(-1.72%) |
Aug 22, 2022 | 11.23 | 11.26 | 11.02 | 11.18 | 2,399,903 | -0.12(-1.10%) |
Aug 19, 2022 | 11.35 | 11.38 | 11.20 | 11.31 | 3,069,138 | -0.55(-4.62%) |
Aug 18, 2022 | 11.90 | 12.09 | 11.79 | 11.85 | 1,762,195 | +0.05(+0.41%) |
Aug 17, 2022 | 11.93 | 11.94 | 11.70 | 11.81 | 2,486,909 | -0.41(-3.38%) |
Aug 16, 2022 | 12.00 | 12.22 | 11.68 | 12.22 | 2,517,382 | +0.14(+1.19%) |
Aug 15, 2022 | 12.33 | 12.46 | 12.06 | 12.07 | 2,385,842 | +0.00(+0.00%) |
Aug 12, 2022 | 11.96 | 12.08 | 11.76 | 12.07 | 1,927,489 | +0.32(+2.69%) |
Aug 11, 2022 | 12.54 | 12.60 | 11.64 | 11.76 | 5,064,817 | -0.87(-6.92%) |
Aug 10, 2022 | 12.84 | 13.29 | 12.51 | 12.63 | 5,576,165 | -0.27(-2.08%) |
Aug 09, 2022 | 12.84 | 13.03 | 12.74 | 12.90 | 2,534,920 | -0.13(-1.03%) |
Aug 08, 2022 | 12.82 | 13.09 | 12.78 | 13.03 | 2,260,540 | +0.58(+4.62%) |
Aug 05, 2022 | 12.62 | 12.65 | 12.24 | 12.46 | 5,144,753 | -0.92(-6.89%) |
Aug 04, 2022 | 13.26 | 13.48 | 13.13 | 13.38 | 3,223,033 | -0.05(-0.36%) |
Aug 03, 2022 | 12.71 | 13.44 | 12.43 | 13.43 | 4,657,523 | +0.60(+4.64%) |
Aug 02, 2022 | 13.72 | 13.90 | 12.75 | 12.83 | 5,649,070 | -0.82(-5.98%) |