Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.95	42.47	40.89	42.23	1,642,289	+1.20(+2.91%)
Oct 30, 2017	40.50	41.18	40.31	41.03	859,738	+0.62(+1.52%)
Oct 27, 2017	39.46	40.61	37.77	40.42	1,375,761	+0.98(+2.49%)
Oct 26, 2017	39.47	39.57	39.12	39.44	1,106,378	+0.12(+0.32%)
Oct 25, 2017	39.63	39.64	38.90	39.31	1,209,068	-0.32(-0.81%)
Oct 24, 2017	39.42	39.78	39.32	39.63	459,112	+0.24(+0.61%)
Oct 23, 2017	39.69	39.69	39.16	39.39	485,415	-0.21(-0.52%)
Oct 20, 2017	39.86	39.86	39.40	39.60	606,203	+0.11(+0.27%)
Oct 19, 2017	39.15	39.50	39.15	39.49	557,715	+0.10(+0.25%)
Oct 18, 2017	39.20	39.46	39.11	39.39	649,892	+0.24(+0.62%)
Oct 17, 2017	39.30	39.41	39.01	39.15	1,051,660	-0.15(-0.39%)
Oct 16, 2017	39.01	39.40	39.00	39.30	576,684	+0.07(+0.18%)
Oct 13, 2017	39.14	39.46	39.00	39.23	644,812	+0.26(+0.66%)
Oct 12, 2017	38.79	39.06	38.47	38.97	687,356	+0.29(+0.74%)
Oct 11, 2017	38.69	39.09	38.38	38.69	577,918	+0.03(+0.07%)
Oct 10, 2017	38.25	38.68	38.18	38.66	672,557	+0.54(+1.43%)
Oct 09, 2017	38.01	38.40	37.66	38.12	653,734	+0.46(+1.21%)
Oct 06, 2017	38.11	38.59	37.62	37.66	1,017,773	-0.54(-1.42%)
Oct 05, 2017	38.56	39.51	37.77	38.21	1,356,262	-1.50(-3.78%)
Oct 04, 2017	39.72	39.91	39.43	39.70	661,633	+0.09(+0.23%)
Oct 03, 2017	39.59	39.69	39.42	39.62	513,553	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.