Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.43	20.47	19.44	19.75	18,966,926	-0.92(-4.46%)
Oct 29, 2009	20.42	20.98	20.19	20.67	12,208,222	+0.77(+3.88%)
Oct 28, 2009	20.47	20.54	19.89	19.90	16,407,510	-0.99(-4.73%)
Oct 27, 2009	21.12	21.24	20.59	20.89	14,188,356	-0.27(-1.27%)
Oct 26, 2009	22.01	22.29	21.02	21.15	11,819,801	-0.72(-3.28%)
Oct 23, 2009	22.19	22.29	21.73	21.87	11,265,961	-0.48(-2.14%)
Oct 22, 2009	22.46	22.57	22.01	22.35	11,379,831	-0.32(-1.40%)
Oct 21, 2009	22.36	23.27	22.34	22.67	12,107,470	-0.03(-0.13%)
Oct 20, 2009	22.50	22.85	22.49	22.70	9,963,257	-0.68(-2.92%)
Oct 19, 2009	23.13	23.58	23.03	23.38	9,427,148	+0.34(+1.48%)
Oct 16, 2009	23.06	23.12	22.59	23.04	13,040,535	-0.30(-1.31%)
Oct 15, 2009	23.33	23.70	23.07	23.34	15,045,442	-0.15(-0.64%)
Oct 14, 2009	22.94	23.58	22.94	23.49	17,278,650	+1.16(+5.20%)
Oct 13, 2009	22.12	22.52	21.73	22.33	12,520,835	+0.05(+0.24%)
Oct 12, 2009	22.19	22.41	21.81	22.28	9,069,003	+0.77(+3.56%)
Oct 09, 2009	21.30	21.57	21.14	21.51	6,900,634	+0.13(+0.59%)
Oct 08, 2009	20.86	21.46	20.68	21.39	11,931,809	+0.71(+3.44%)
Oct 07, 2009	20.66	20.75	20.30	20.68	11,999,571	+0.11(+0.52%)
Oct 06, 2009	20.52	20.74	20.33	20.57	10,599,800	+0.69(+3.49%)
Oct 05, 2009	19.56	19.97	19.49	19.87	9,642,135	+0.34(+1.75%)
Oct 02, 2009	19.29	19.77	19.04	19.53	9,944,383	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.