Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.25	31.50	30.16	31.22	7,026,378	+0.62(+2.02%)
Oct 28, 2022	30.49	30.68	29.83	30.60	5,060,815	+0.21(+0.69%)
Oct 27, 2022	31.50	31.65	30.23	30.40	6,015,655	-0.57(-1.85%)
Oct 26, 2022	30.50	31.22	30.39	30.97	4,110,903	+0.61(+2.00%)
Oct 25, 2022	30.06	30.40	29.77	30.36	3,500,435	+0.29(+0.97%)
Oct 24, 2022	30.09	30.34	29.79	30.07	4,316,513	-0.24(-0.78%)
Oct 21, 2022	29.01	30.33	28.86	30.31	5,144,671	+1.35(+4.67%)
Oct 20, 2022	29.13	29.76	28.82	28.95	4,080,535	+0.25(+0.85%)
Oct 19, 2022	28.31	28.89	28.09	28.71	4,919,045	+0.47(+1.67%)
Oct 18, 2022	28.71	28.89	27.37	28.24	5,598,219	-0.27(-0.96%)
Oct 17, 2022	28.90	29.38	28.48	28.51	4,290,103	+0.38(+1.36%)
Oct 14, 2022	29.19	29.35	28.02	28.13	4,826,610	-1.17(-4.00%)
Oct 13, 2022	27.88	29.60	27.71	29.30	6,235,637	+0.85(+3.00%)
Oct 12, 2022	28.19	28.77	27.76	28.44	3,837,120	+0.05(+0.19%)
Oct 11, 2022	28.22	29.04	28.09	28.39	5,141,988	-0.42(-1.45%)
Oct 10, 2022	29.78	30.04	28.60	28.81	3,505,792	-0.97(-3.26%)
Oct 07, 2022	29.91	30.39	29.53	29.78	6,336,493	-0.02(-0.06%)
Oct 06, 2022	29.15	30.08	29.04	29.80	5,819,498	+0.29(+0.98%)
Oct 05, 2022	28.88	29.80	28.18	29.51	6,522,236	+0.44(+1.50%)
Oct 04, 2022	28.48	29.10	28.15	29.07	6,462,423	+1.25(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.