Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.28	19.56	19.15	19.39	10,173,929	+0.16(+0.85%)
Oct 29, 2015	18.59	19.31	18.52	19.23	9,732,983	+0.66(+3.55%)
Oct 28, 2015	18.16	18.73	18.01	18.57	9,373,789	+0.52(+2.89%)
Oct 27, 2015	18.12	18.14	17.85	18.05	6,047,627	-0.31(-1.67%)
Oct 26, 2015	18.56	18.63	18.29	18.36	5,507,910	-0.20(-1.09%)
Oct 23, 2015	18.80	18.82	18.41	18.56	7,681,651	-0.41(-2.17%)
Oct 22, 2015	18.47	19.00	18.47	18.97	8,365,944	+0.59(+3.23%)
Oct 21, 2015	18.40	18.49	18.17	18.38	7,313,604	-0.12(-0.67%)
Oct 20, 2015	18.28	18.68	18.25	18.50	6,289,530	+0.27(+1.47%)
Oct 19, 2015	18.38	18.52	18.08	18.23	6,829,903	-0.43(-2.31%)
Oct 16, 2015	18.73	18.79	18.57	18.66	5,350,806	+0.01(+0.03%)
Oct 15, 2015	18.60	18.75	18.42	18.66	4,843,119	+0.00(+0.00%)
Oct 14, 2015	18.29	18.73	18.28	18.66	5,569,117	+0.36(+1.96%)
Oct 13, 2015	18.15	18.61	18.04	18.30	8,124,628	-0.13(-0.71%)
Oct 12, 2015	18.51	18.55	18.25	18.43	4,472,538	-0.06(-0.32%)
Oct 09, 2015	18.72	18.83	18.44	18.49	7,386,353	-0.12(-0.67%)
Oct 08, 2015	17.76	18.74	17.74	18.61	9,444,121	+0.91(+5.12%)
Oct 07, 2015	17.79	17.96	17.53	17.70	14,705,739	+0.23(+1.34%)
Oct 06, 2015	17.33	17.59	17.25	17.47	11,846,755	+0.22(+1.25%)
Oct 05, 2015	17.28	17.52	17.12	17.25	19,951,348	-0.27(-1.53%)
Oct 02, 2015	17.23	17.57	17.18	17.52	7,627,729	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.