Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.00	23.02	22.47	22.53	4,604,965	-0.62(-2.66%)
Oct 28, 2016	23.33	23.53	23.01	23.14	7,988,159	-0.23(-0.99%)
Oct 27, 2016	22.66	23.65	22.66	23.38	10,213,469	+1.25(+5.63%)
Oct 26, 2016	21.76	22.15	21.64	22.13	7,186,334	+0.22(+0.99%)
Oct 25, 2016	22.06	22.36	21.91	21.91	5,365,620	-0.15(-0.68%)
Oct 24, 2016	22.09	22.15	21.85	22.06	5,394,050	-0.02(-0.07%)
Oct 21, 2016	21.91	22.21	21.73	22.08	5,135,193	+0.05(+0.24%)
Oct 20, 2016	21.78	22.22	21.69	22.03	3,602,518	+0.03(+0.14%)
Oct 19, 2016	21.80	22.34	21.79	22.00	4,950,920	+0.29(+1.31%)
Oct 18, 2016	21.66	21.76	21.52	21.71	3,485,698	+0.23(+1.08%)
Oct 17, 2016	21.32	21.52	21.25	21.48	3,326,622	+0.14(+0.67%)
Oct 14, 2016	21.55	21.71	21.34	21.34	5,037,395	-0.03(-0.14%)
Oct 13, 2016	20.89	21.48	20.77	21.37	4,042,003	+0.30(+1.42%)
Oct 12, 2016	21.13	21.13	20.89	21.07	2,123,413	-0.14(-0.64%)
Oct 11, 2016	21.16	21.25	21.09	21.20	4,708,749	-0.11(-0.53%)
Oct 10, 2016	21.04	21.49	21.03	21.31	4,198,333	+0.48(+2.31%)
Oct 07, 2016	20.97	21.04	20.56	20.83	5,030,342	-0.13(-0.61%)
Oct 06, 2016	20.96	21.08	20.81	20.96	3,182,854	+0.07(+0.32%)
Oct 05, 2016	20.89	21.06	20.85	20.89	3,942,272	+0.20(+0.98%)
Oct 04, 2016	20.73	20.93	20.49	20.69	3,304,129	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.