Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	43.77	44.14	42.88	42.97	663,766	-0.54(-1.24%)
Oct 30, 2002	43.76	43.84	42.96	43.51	760,172	-0.33(-0.76%)
Oct 29, 2002	44.92	45.70	43.23	43.84	745,590	-1.26(-2.79%)
Oct 28, 2002	45.84	46.14	44.22	45.10	832,274	-0.44(-0.96%)
Oct 25, 2002	43.84	45.74	43.38	45.54	833,489	+1.68(+3.83%)
Oct 24, 2002	44.77	45.66	43.79	43.86	746,670	-0.92(-2.05%)
Oct 23, 2002	44.36	44.86	43.14	44.78	794,468	-0.21(-0.48%)
Oct 22, 2002	46.29	46.56	44.66	44.99	1,442,437	-1.29(-2.78%)
Oct 21, 2002	45.00	46.56	43.55	46.28	866,704	+1.29(+2.86%)
Oct 18, 2002	45.25	45.92	44.37	44.99	809,050	-0.78(-1.70%)
Oct 17, 2002	46.40	46.65	45.25	45.77	744,374	+0.79(+1.75%)
Oct 16, 2002	44.44	45.70	44.14	44.99	829,708	-0.27(-0.59%)
Oct 15, 2002	44.81	46.18	43.99	45.25	1,364,664	+2.71(+6.37%)
Oct 14, 2002	43.09	43.09	41.00	42.54	1,175,499	-0.54(-1.25%)
Oct 11, 2002	40.73	44.07	40.63	43.08	1,193,457	+2.46(+6.05%)
Oct 10, 2002	38.70	41.22	38.62	40.62	664,847	+1.98(+5.12%)
Oct 09, 2002	40.70	40.86	38.40	38.65	705,623	-2.21(-5.40%)
Oct 08, 2002	40.07	40.92	39.59	40.85	763,548	+1.14(+2.87%)
Oct 07, 2002	39.73	41.25	39.54	39.71	807,565	+0.05(+0.13%)
Oct 04, 2002	40.66	40.77	39.10	39.66	750,450	-0.82(-2.03%)
Oct 03, 2002	40.50	41.90	40.43	40.48	1,296,208	+0.17(+0.42%)
Oct 02, 2002	42.22	42.81	40.05	40.31	922,198	-2.20(-5.17%)
Oct 01, 2002	40.92	42.53	40.16	42.51	802,569	+1.88(+4.63%)
Sep 30, 2002	40.51	41.25	39.40	40.63	1,080,174	-0.62(-1.51%)
Sep 27, 2002	42.18	42.18	40.44	41.25	609,758	-0.92(-2.18%)
Sep 26, 2002	40.36	42.18	40.17	42.17	774,889	+2.04(+5.09%)
Sep 25, 2002	40.55	40.55	39.25	40.13	1,099,887	+0.50(+1.27%)
Sep 24, 2002	40.25	40.99	39.25	39.62	4,482,722	-1.37(-3.34%)
Sep 23, 2002	40.55	40.99	39.99	40.99	652,425	+0.09(+0.22%)
Sep 20, 2002	42.25	42.41	40.78	40.90	623,125	-1.16(-2.76%)
Sep 19, 2002	42.64	42.70	41.85	42.07	657,961	-0.57(-1.34%)
Sep 18, 2002	41.47	43.14	41.03	42.64	606,247	+0.67(+1.61%)
Sep 17, 2002	43.33	43.55	41.74	41.96	425,723	-0.90(-2.11%)
Sep 16, 2002	42.77	42.96	41.85	42.87	434,635	-0.07(-0.16%)
Sep 13, 2002	40.81	42.98	40.72	42.93	879,126	+1.60(+3.87%)
Sep 12, 2002	40.02	41.92	39.92	41.33	841,590	+1.30(+3.24%)
Sep 11, 2002	40.36	40.62	40.02	40.04	221,435	+0.10(+0.26%)
Sep 10, 2002	40.36	40.66	39.39	39.93	454,078	-0.24(-0.61%)
Sep 09, 2002	39.77	40.45	39.44	40.18	473,791	+0.41(+1.02%)
Sep 06, 2002	39.48	39.90	39.03	39.77	390,212	+0.89(+2.29%)
Sep 05, 2002	39.18	39.23	38.55	38.88	1,309,711	-0.67(-1.70%)
Sep 04, 2002	38.97	39.62	38.51	39.56	406,010	+0.40(+1.02%)
Sep 03, 2002	39.33	39.79	38.66	39.16	458,938	-0.98(-2.45%)
Aug 30, 2002	40.33	40.85	40.03	40.14	192,270	-0.14(-0.35%)
Aug 29, 2002	38.88	40.66	38.66	40.28	591,800	+0.71(+1.80%)
Aug 28, 2002	40.44	41.03	39.29	39.57	378,736	-0.90(-2.23%)
Aug 27, 2002	41.85	42.47	40.45	40.48	403,445	-1.24(-2.98%)
Aug 26, 2002	41.65	41.85	41.05	41.72	850,637	+0.25(+0.61%)
Aug 23, 2002	42.11	42.11	41.25	41.47	328,642	-0.67(-1.58%)
Aug 22, 2002	40.45	42.24	40.45	42.13	622,315	+1.76(+4.35%)
Aug 21, 2002	40.77	41.33	39.99	40.38	293,807	-0.36(-0.87%)
Aug 20, 2002	41.04	41.37	40.36	40.73	266,667	+0.02(+0.05%)
Aug 16, 2002	40.42	40.92	40.02	40.71	419,647	+0.28(+0.70%)
Aug 15, 2002	39.99	40.59	39.77	40.43	576,407	+0.69(+1.73%)
Aug 14, 2002	39.10	39.87	38.40	39.74	660,796	+0.46(+1.17%)
Aug 13, 2002	39.96	40.67	39.18	39.28	508,761	-0.75(-1.87%)
Aug 12, 2002	39.25	40.44	39.01	40.03	522,534	+2.38(+6.33%)
Aug 07, 2002	37.88	38.29	36.81	37.65	619,074	-0.05(-0.14%)
Aug 06, 2002	37.11	38.71	37.11	37.70	568,306	+0.76(+2.07%)
Aug 05, 2002	38.55	38.77	36.80	36.93	509,437	-1.74(-4.50%)
Aug 02, 2002	40.30	40.30	38.10	38.68	688,881	-1.62(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.