Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 2.125 | 2.167 | 2.125 | 2.141 | 1,496,400 | +0.02(+0.74%) |
Oct 30, 2002 | 2.143 | 2.143 | 2.096 | 2.125 | 1,894,800 | -0.02(-0.78%) |
Oct 29, 2002 | 2.171 | 2.172 | 2.142 | 2.142 | 2,632,800 | -0.03(-1.53%) |
Oct 28, 2002 | 2.183 | 2.202 | 2.167 | 2.175 | 2,829,600 | +0.00(+0.19%) |
Oct 25, 2002 | 2.161 | 2.200 | 2.153 | 2.171 | 3,344,400 | +0.00(+0.12%) |
Oct 24, 2002 | 2.133 | 2.197 | 2.126 | 2.168 | 6,298,800 | +0.05(+2.44%) |
Oct 23, 2002 | 1.992 | 2.117 | 1.992 | 2.117 | 12,751,200 | +0.13(+6.32%) |
Oct 22, 2002 | 2.030 | 2.046 | 1.984 | 1.991 | 5,204,400 | -0.04(-1.93%) |
Oct 21, 2002 | 2.054 | 2.058 | 2.008 | 2.030 | 4,104,000 | -0.03(-1.42%) |
Oct 18, 2002 | 2.065 | 2.068 | 2.046 | 2.059 | 3,072,000 | -0.01(-0.32%) |
Oct 17, 2002 | 2.085 | 2.119 | 2.050 | 2.066 | 2,692,800 | +0.00(+0.08%) |
Oct 16, 2002 | 2.042 | 2.089 | 2.013 | 2.064 | 5,534,400 | +0.01(+0.32%) |
Oct 15, 2002 | 2.087 | 2.109 | 2.027 | 2.058 | 5,332,800 | -0.02(-1.04%) |
Oct 14, 2002 | 2.072 | 2.100 | 2.067 | 2.079 | 3,614,400 | +0.00(+0.20%) |
Oct 11, 2002 | 2.075 | 2.146 | 2.062 | 2.075 | 4,555,200 | +0.01(+0.61%) |
Oct 10, 2002 | 2.079 | 2.082 | 2.050 | 2.062 | 6,798,000 | -0.02(-1.00%) |
Oct 09, 2002 | 2.142 | 2.142 | 2.078 | 2.083 | 2,335,200 | -0.06(-2.72%) |
Oct 08, 2002 | 2.154 | 2.163 | 2.123 | 2.142 | 4,965,600 | -0.00(-0.19%) |
Oct 07, 2002 | 2.150 | 2.179 | 2.138 | 2.146 | 3,606,000 | -0.01(-0.39%) |
Oct 04, 2002 | 2.133 | 2.154 | 2.098 | 2.154 | 3,924,000 | +0.02(+0.98%) |
Oct 03, 2002 | 2.104 | 2.161 | 2.104 | 2.133 | 6,894,000 | +0.02(+1.19%) |
Oct 02, 2002 | 2.125 | 2.143 | 2.108 | 2.108 | 4,480,800 | -0.02(-0.78%) |
Oct 01, 2002 | 2.125 | 2.146 | 2.104 | 2.125 | 4,354,800 | -0.01(-0.35%) |
Sep 30, 2002 | 2.096 | 2.136 | 2.080 | 2.132 | 3,722,400 | +0.03(+1.51%) |
Sep 27, 2002 | 2.096 | 2.146 | 2.092 | 2.101 | 3,064,800 | +0.00(+0.08%) |
Sep 26, 2002 | 2.083 | 2.104 | 2.075 | 2.099 | 2,941,200 | +0.02(+0.76%) |
Sep 25, 2002 | 2.067 | 2.098 | 2.067 | 2.083 | 3,266,400 | +0.02(+1.09%) |
Sep 24, 2002 | 2.069 | 2.071 | 2.049 | 2.061 | 2,504,400 | -0.01(-0.36%) |
Sep 23, 2002 | 2.079 | 2.083 | 2.058 | 2.068 | 3,296,400 | -0.01(-0.52%) |
Sep 20, 2002 | 2.092 | 2.092 | 2.058 | 2.079 | 6,872,400 | +0.03(+1.42%) |
Sep 19, 2002 | 2.051 | 2.062 | 2.046 | 2.050 | 3,243,600 | -0.00(-0.08%) |
Sep 18, 2002 | 2.029 | 2.062 | 1.994 | 2.052 | 2,349,600 | +0.02(+1.03%) |
Sep 17, 2002 | 2.062 | 2.076 | 2.027 | 2.031 | 1,254,000 | -0.03(-1.42%) |
Sep 16, 2002 | 2.063 | 2.067 | 2.057 | 2.060 | 1,621,200 | -0.00(-0.16%) |
Sep 13, 2002 | 2.075 | 2.075 | 2.045 | 2.063 | 2,401,200 | +0.00(+0.00%) |
Sep 12, 2002 | 2.075 | 2.075 | 2.049 | 2.063 | 1,494,000 | -0.01(-0.56%) |
Sep 11, 2002 | 2.083 | 2.092 | 2.071 | 2.075 | 2,908,800 | +0.01(+0.40%) |
Sep 10, 2002 | 2.062 | 2.092 | 2.042 | 2.067 | 4,194,000 | -0.00(-0.12%) |
Sep 09, 2002 | 2.036 | 2.072 | 2.030 | 2.069 | 4,017,600 | +0.03(+1.55%) |
Sep 06, 2002 | 2.013 | 2.042 | 2.013 | 2.038 | 1,222,800 | +0.03(+1.45%) |
Sep 05, 2002 | 2.021 | 2.033 | 1.971 | 2.008 | 2,390,400 | -0.02(-0.82%) |
Sep 04, 2002 | 1.992 | 2.025 | 1.980 | 2.025 | 2,955,600 | +0.03(+1.55%) |
Sep 03, 2002 | 2.046 | 2.046 | 1.986 | 1.994 | 3,156,000 | -0.06(-2.80%) |
Aug 30, 2002 | 2.070 | 2.087 | 2.051 | 2.052 | 1,126,800 | -0.03(-1.28%) |
Aug 29, 2002 | 4.130 | 2.086 | 2.042 | 2.078 | 1,183,200 | +0.01(+0.65%) |
Aug 28, 2002 | 2.070 | 2.070 | 2.029 | 2.065 | 2,612,400 | -0.01(-0.32%) |
Aug 27, 2002 | 2.089 | 2.092 | 2.062 | 2.072 | 4,034,400 | -0.02(-0.76%) |
Aug 26, 2002 | 2.092 | 2.092 | 2.059 | 2.087 | 2,410,800 | -0.00(-0.24%) |
Aug 23, 2002 | 2.107 | 2.112 | 2.084 | 2.092 | 2,492,400 | -0.01(-0.67%) |
Aug 22, 2002 | 2.122 | 2.122 | 2.077 | 2.107 | 7,713,600 | -0.02(-0.71%) |
Aug 21, 2002 | 2.112 | 2.145 | 2.092 | 2.122 | 3,613,200 | +0.01(+0.43%) |
Aug 20, 2002 | 2.096 | 2.122 | 2.062 | 2.112 | 3,421,200 | +0.02(+1.20%) |
Aug 16, 2002 | 2.082 | 2.098 | 2.050 | 2.087 | 2,496,000 | +0.00(+0.24%) |
Aug 15, 2002 | 2.113 | 2.125 | 2.056 | 2.083 | 4,929,600 | -0.03(-1.23%) |
Aug 14, 2002 | 2.046 | 2.112 | 2.013 | 2.108 | 3,597,600 | +0.07(+3.26%) |
Aug 13, 2002 | 2.075 | 2.092 | 2.038 | 2.042 | 4,334,400 | -0.02(-1.21%) |
Aug 12, 2002 | 2.108 | 2.125 | 2.067 | 2.067 | 2,437,200 | +0.03(+1.60%) |
Aug 07, 2002 | 2.002 | 2.042 | 1.947 | 2.034 | 4,390,800 | +0.03(+1.62%) |
Aug 06, 2002 | 1.933 | 2.011 | 1.933 | 2.002 | 5,052,000 | +0.08(+4.43%) |
Aug 05, 2002 | 2.006 | 2.033 | 1.917 | 1.917 | 5,265,600 | -0.08(-4.05%) |
Aug 02, 2002 | 2.042 | 2.048 | 1.967 | 1.998 | 2,557,200 | -0.04(-2.16%) |