Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.91	12.18	11.76	11.92	180,545	+0.02(+0.16%)
Oct 30, 2002	11.58	12.00	11.58	11.91	63,849	+0.37(+3.19%)
Oct 29, 2002	11.97	11.97	11.33	11.54	68,343	-0.30(-2.51%)
Oct 28, 2002	11.81	12.05	11.64	11.83	101,198	+0.35(+3.03%)
Oct 25, 2002	11.45	11.52	11.20	11.49	54,396	-0.12(-1.06%)
Oct 24, 2002	11.58	11.84	11.39	11.61	233,236	+0.16(+1.41%)
Oct 23, 2002	11.36	11.45	10.96	11.45	68,963	-0.07(-0.62%)
Oct 22, 2002	11.17	11.74	11.04	11.52	390,226	+0.35(+3.12%)
Oct 21, 2002	10.97	11.25	10.87	11.17	46,492	+0.24(+2.18%)
Oct 18, 2002	10.84	11.05	10.60	10.93	63,229	+0.06(+0.53%)
Oct 17, 2002	11.10	11.10	10.72	10.87	365,895	+0.48(+4.59%)
Oct 16, 2002	10.78	10.78	10.40	10.40	25,570	-0.36(-3.36%)
Oct 15, 2002	10.58	10.76	10.30	10.76	99,338	+0.62(+6.11%)
Oct 14, 2002	10.32	10.32	10.01	10.14	38,588	-0.12(-1.13%)
Oct 11, 2002	9.956	10.41	9.866	10.25	127,854	+0.49(+5.02%)
Oct 10, 2002	9.150	9.769	9.053	9.763	1,580,741	+0.61(+6.70%)
Oct 09, 2002	9.260	9.408	9.124	9.150	83,531	-0.11(-1.18%)
Oct 08, 2002	9.582	9.789	9.156	9.260	35,179	-0.18(-1.91%)
Oct 07, 2002	9.911	9.911	9.440	9.440	57,805	-0.47(-4.75%)
Oct 04, 2002	9.808	10.02	9.621	9.911	263,302	+0.04(+0.39%)
Oct 03, 2002	9.614	9.982	9.537	9.873	64,624	+0.37(+3.94%)
Oct 02, 2002	9.421	9.731	9.414	9.498	65,709	-0.02(-0.20%)
Oct 01, 2002	9.163	9.634	9.137	9.518	50,986	+0.46(+5.06%)
Sep 30, 2002	8.905	9.331	8.905	9.060	80,121	-0.20(-2.16%)
Sep 27, 2002	9.485	9.485	9.227	9.260	898,853	-0.45(-4.65%)
Sep 26, 2002	9.860	9.898	9.653	9.711	71,133	-0.08(-0.79%)
Sep 25, 2002	9.711	9.911	9.550	9.789	176,516	+0.26(+2.78%)
Sep 24, 2002	9.485	9.756	9.485	9.524	55,480	-0.37(-3.72%)
Sep 23, 2002	9.795	9.892	9.614	9.892	65,089	-0.14(-1.35%)
Sep 20, 2002	9.795	10.09	9.789	10.03	120,880	+0.22(+2.24%)
Sep 19, 2002	10.07	10.16	9.808	9.808	552,949	-0.56(-5.41%)
Sep 18, 2002	10.33	10.47	10.20	10.37	15,497	+0.05(+0.44%)
Sep 17, 2002	10.29	10.71	10.29	10.32	182,405	-0.18(-1.72%)
Sep 16, 2002	10.58	10.63	10.36	10.50	25,880	-0.13(-1.21%)
Sep 13, 2002	10.42	10.75	10.39	10.63	176,206	-0.15(-1.38%)
Sep 12, 2002	11.13	11.13	10.69	10.78	51,606	-0.27(-2.45%)
Sep 11, 2002	11.02	11.10	10.79	11.05	59,665	+0.40(+3.75%)
Sep 10, 2002	10.58	10.66	10.42	10.65	28,360	+0.14(+1.35%)
Sep 09, 2002	10.36	10.58	10.23	10.51	274,460	+0.08(+0.80%)
Sep 06, 2002	10.45	10.46	10.16	10.43	24,640	+0.35(+3.46%)
Sep 05, 2002	10.07	10.43	10.02	10.08	154,974	-0.32(-3.04%)
Sep 04, 2002	10.16	10.45	10.16	10.40	71,753	+0.14(+1.32%)
Sep 03, 2002	10.65	10.65	10.10	10.26	188,139	-0.58(-5.36%)
Aug 30, 2002	10.87	10.99	10.58	10.84	37,813	-0.06(-0.59%)
Aug 29, 2002	10.81	11.14	10.70	10.90	114,836	-0.16(-1.46%)
Aug 28, 2002	10.99	11.21	10.87	11.07	211,695	-0.28(-2.50%)
Aug 27, 2002	11.71	11.74	11.26	11.35	46,647	-0.20(-1.73%)
Aug 26, 2002	11.07	11.56	11.05	11.55	105,537	+0.33(+2.93%)
Aug 23, 2002	11.52	11.52	11.12	11.22	41,068	-0.42(-3.60%)
Aug 22, 2002	11.36	11.81	11.31	11.64	232,926	+0.23(+1.98%)
Aug 21, 2002	11.39	11.41	11.13	11.41	85,081	+0.25(+2.25%)
Aug 20, 2002	11.49	11.49	11.04	11.16	121,655	+0.10(+0.87%)
Aug 16, 2002	10.63	11.21	10.63	11.07	1,503,254	+0.52(+4.96%)
Aug 15, 2002	10.81	10.81	10.41	10.54	650,893	-0.06(-0.61%)
Aug 14, 2002	10.17	10.61	9.937	10.61	26,965	+0.52(+5.11%)
Aug 13, 2002	10.27	10.42	10.09	10.09	9,298	-0.17(-1.70%)
Aug 12, 2002	9.937	10.32	9.937	10.27	112,821	+0.43(+4.40%)
Aug 07, 2002	10.00	10.09	9.582	9.834	427,730	+0.03(+0.26%)
Aug 06, 2002	10.23	10.24	9.808	9.808	35,799	+0.02(+0.20%)
Aug 05, 2002	10.12	10.22	9.782	9.789	62,764	-0.45(-4.35%)
Aug 02, 2002	10.29	10.42	10.15	10.23	107,087	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.