Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.53	15.53	15.32	15.33	604,237	-0.32(-2.04%)
Oct 28, 2011	15.65	15.71	15.55	15.65	473,395	-0.05(-0.32%)
Oct 27, 2011	15.71	15.80	15.42	15.70	313,304	+0.33(+2.12%)
Oct 26, 2011	15.41	15.42	15.10	15.37	291,901	+0.16(+1.05%)
Oct 25, 2011	15.45	15.47	15.18	15.21	1,351,517	-0.29(-1.87%)
Oct 24, 2011	15.39	15.55	15.39	15.50	3,195,173	+0.07(+0.42%)
Oct 21, 2011	15.34	15.44	15.32	15.44	1,011,521	+0.21(+1.38%)
Oct 20, 2011	15.18	15.25	15.01	15.23	919,992	+0.00(+0.00%)
Oct 19, 2011	15.36	15.43	15.18	15.23	734,599	-0.14(-0.94%)
Oct 18, 2011	15.16	15.44	15.04	15.37	634,072	+0.20(+1.34%)
Oct 17, 2011	15.26	15.28	15.13	15.17	433,394	-0.18(-1.18%)
Oct 14, 2011	15.41	15.41	15.27	15.35	389,911	+0.14(+0.95%)
Oct 13, 2011	15.02	15.23	14.98	15.21	378,087	+0.10(+0.67%)
Oct 12, 2011	14.97	15.27	14.90	15.10	503,701	+0.27(+1.81%)
Oct 11, 2011	14.85	14.87	14.76	14.84	397,804	-0.05(-0.34%)
Oct 10, 2011	14.75	14.89	14.73	14.89	221,619	+0.35(+2.44%)
Oct 07, 2011	14.89	14.99	14.52	14.53	593,614	-0.25(-1.71%)
Oct 06, 2011	14.76	14.81	14.65	14.78	3,237,592	+0.17(+1.19%)
Oct 05, 2011	14.47	14.65	14.36	14.61	1,072,891	+0.13(+0.90%)
Oct 04, 2011	14.07	14.50	13.74	14.48	2,021,366	+0.26(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.