Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	88.18	88.48	87.17	87.93	62,420	+0.93(+1.07%)
Oct 30, 2019	86.72	87.37	86.13	87.00	35,573	+0.28(+0.32%)
Oct 29, 2019	86.14	86.92	85.99	86.72	35,452	+0.08(+0.09%)
Oct 28, 2019	87.87	87.87	86.05	86.64	137,628	-0.61(-0.70%)
Oct 25, 2019	88.21	88.48	87.17	87.25	100,400	+0.25(+0.29%)
Oct 24, 2019	87.70	87.90	86.65	87.00	107,579	+0.64(+0.74%)
Oct 23, 2019	85.18	86.70	85.18	86.36	95,403	+2.32(+2.76%)
Oct 22, 2019	83.84	84.15	83.67	84.04	41,087	+0.35(+0.42%)
Oct 21, 2019	84.66	84.66	83.34	83.69	69,539	-0.32(-0.38%)
Oct 18, 2019	83.69	84.39	83.40	84.01	40,500	+0.32(+0.38%)
Oct 17, 2019	83.84	83.92	83.34	83.69	50,772	+0.04(+0.05%)
Oct 16, 2019	83.62	83.92	82.98	83.65	156,813	+0.16(+0.19%)
Oct 15, 2019	84.33	84.33	83.25	83.49	73,549	-0.76(-0.90%)
Oct 14, 2019	84.40	84.90	84.17	84.25	38,210	-0.27(-0.32%)
Oct 11, 2019	83.74	84.75	83.40	84.52	110,800	-0.24(-0.28%)
Oct 10, 2019	83.94	85.21	83.23	84.76	83,516	+0.48(+0.57%)
Oct 09, 2019	83.70	84.53	83.34	84.28	67,094	+0.30(+0.36%)
Oct 08, 2019	83.80	84.09	83.15	83.98	138,301	+1.20(+1.45%)
Oct 07, 2019	83.28	83.80	82.78	82.78	72,623	-0.37(-0.44%)
Oct 04, 2019	82.77	83.33	82.40	83.15	85,200	-0.82(-0.97%)
Oct 03, 2019	84.19	84.79	83.70	83.97	106,529	+0.17(+0.20%)
Oct 02, 2019	83.64	84.18	83.40	83.80	102,541	+0.88(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.