Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	64.05	64.05	62.70	63.16	588,873	+0.35(+0.56%)
Oct 30, 2014	65.00	65.00	61.29	62.81	1,140,574	-1.66(-2.57%)
Oct 29, 2014	63.90	64.80	63.61	64.47	386,324	+0.42(+0.66%)
Oct 28, 2014	63.95	64.05	63.39	64.05	431,596	+0.25(+0.39%)
Oct 27, 2014	63.66	63.86	63.69	63.80	257,912	+0.11(+0.17%)
Oct 24, 2014	62.50	63.69	62.15	63.69	349,492	+1.13(+1.81%)
Oct 23, 2014	62.24	62.68	61.91	62.56	322,683	+0.73(+1.18%)
Oct 22, 2014	62.71	62.82	61.71	61.83	267,520	-0.40(-0.64%)
Oct 21, 2014	60.71	62.34	60.71	62.23	428,253	+1.80(+2.98%)
Oct 20, 2014	61.15	61.43	59.66	60.43	492,556	-0.90(-1.47%)
Oct 17, 2014	60.75	61.76	60.46	61.33	1,802,906	+1.20(+2.00%)
Oct 16, 2014	57.63	61.29	57.56	60.13	1,203,939	+2.52(+4.37%)
Oct 15, 2014	55.48	58.34	55.47	57.61	610,628	+1.08(+1.91%)
Oct 14, 2014	56.87	57.33	56.15	56.53	315,357	+0.07(+0.12%)
Oct 13, 2014	57.10	57.75	56.27	56.46	276,597	-0.40(-0.70%)
Oct 10, 2014	58.52	58.98	56.71	56.86	364,891	-1.84(-3.13%)
Oct 09, 2014	59.49	59.61	58.32	58.70	250,755	-0.88(-1.48%)
Oct 08, 2014	58.63	59.72	58.08	59.58	301,657	+0.91(+1.55%)
Oct 07, 2014	59.69	59.95	58.48	58.67	388,916	-1.32(-2.20%)
Oct 06, 2014	61.63	61.84	59.91	59.99	379,436	-1.37(-2.23%)
Oct 03, 2014	60.97	62.00	60.81	61.36	825,700	+1.02(+1.69%)
Oct 02, 2014	59.40	60.51	59.20	60.34	401,039	+1.22(+2.06%)
Oct 01, 2014	59.78	59.86	58.61	59.12	479,811	-0.62(-1.04%)
Sep 30, 2014	60.29	60.45	59.37	59.74	308,938	-0.63(-1.04%)
Sep 29, 2014	59.26	60.47	58.97	60.37	285,032	+0.73(+1.22%)
Sep 26, 2014	59.93	59.99	59.08	59.64	211,093	-0.30(-0.50%)
Sep 25, 2014	60.65	61.00	59.53	59.94	263,206	-0.79(-1.30%)
Sep 24, 2014	60.09	60.82	59.57	60.73	307,534	+0.90(+1.50%)
Sep 23, 2014	60.48	60.49	59.71	59.83	218,192	-0.68(-1.12%)
Sep 22, 2014	60.39	61.17	60.20	60.51	277,005	+0.04(+0.07%)
Sep 19, 2014	61.10	61.49	60.25	60.47	585,686	-0.60(-0.98%)
Sep 18, 2014	60.90	61.10	60.38	61.07	181,118	+0.48(+0.79%)
Sep 17, 2014	60.72	60.99	60.38	60.59	195,633	+0.09(+0.15%)
Sep 16, 2014	60.28	60.68	59.67	60.50	320,466	+0.24(+0.40%)
Sep 15, 2014	60.70	60.70	59.89	60.26	263,155	-0.38(-0.63%)
Sep 12, 2014	60.65	60.83	60.31	60.64	338,872	-0.15(-0.25%)
Sep 11, 2014	60.42	60.95	60.24	60.79	216,662	+0.07(+0.12%)
Sep 10, 2014	59.91	60.72	59.91	60.72	318,263	+0.96(+1.61%)
Sep 09, 2014	60.26	60.65	59.75	59.76	382,666	-0.65(-1.08%)
Sep 08, 2014	60.12	60.59	59.51	60.41	308,200	+0.15(+0.25%)
Sep 05, 2014	61.32	61.32	60.08	60.26	261,931	-0.94(-1.54%)
Sep 04, 2014	60.48	61.43	60.18	61.20	536,630	+0.95(+1.58%)
Sep 03, 2014	59.03	60.27	59.03	60.25	337,583	+1.26(+2.14%)
Sep 02, 2014	59.09	59.38	58.66	58.99	615,106	-0.11(-0.19%)
Aug 29, 2014	59.90	59.10	59.10	59.10	334,800	-0.81(-1.35%)
Aug 28, 2014	59.74	59.94	59.43	59.91	271,793	+0.10(+0.17%)
Aug 27, 2014	60.35	60.66	59.68	59.81	219,426	-0.64(-1.06%)
Aug 26, 2014	59.67	60.49	59.58	60.45	395,174	+0.79(+1.32%)
Aug 25, 2014	59.47	59.86	59.01	59.66	301,967	+0.55(+0.93%)
Aug 22, 2014	59.21	59.34	58.84	59.11	209,959	+0.09(+0.15%)
Aug 21, 2014	59.50	59.60	58.75	59.02	301,752	-0.45(-0.76%)
Aug 20, 2014	59.64	59.64	59.05	59.47	208,246	-0.21(-0.35%)
Aug 19, 2014	59.60	59.85	59.37	59.68	173,755	+0.24(+0.40%)
Aug 18, 2014	59.28	59.66	58.92	59.44	308,569	+0.39(+0.66%)
Aug 15, 2014	59.05	59.54	58.23	59.05	398,643	+0.26(+0.44%)
Aug 14, 2014	58.63	58.97	58.63	58.79	367,038	+0.19(+0.32%)
Aug 13, 2014	58.94	59.34	57.61	58.60	874,516	-0.12(-0.20%)
Aug 12, 2014	56.81	58.86	56.76	58.72	828,740	+1.97(+3.47%)
Aug 11, 2014	56.85	57.08	56.22	56.75	357,389	-0.04(-0.07%)
Aug 08, 2014	56.68	56.88	55.94	56.79	583,830	+0.29(+0.51%)
Aug 07, 2014	56.33	57.01	54.84	56.50	1,279,432	+2.71(+5.04%)
Aug 06, 2014	53.05	54.24	52.79	53.79	487,324	+0.49(+0.92%)
Aug 05, 2014	53.07	53.85	52.39	53.30	557,140	+0.08(+0.15%)
Aug 04, 2014	53.59	53.78	52.61	53.22	317,293	-0.30(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.