Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.64	34.64	34.09	34.38	4,477,990	+0.11(+0.32%)
Oct 30, 2014	33.56	34.32	33.53	34.27	5,857,298	+0.47(+1.39%)
Oct 29, 2014	33.50	34.19	33.50	33.80	5,736,364	-0.20(-0.59%)
Oct 28, 2014	34.68	35.04	33.25	34.00	15,737,679	-2.15(-5.95%)
Oct 27, 2014	35.88	36.27	35.97	36.15	4,730,422	+0.18(+0.50%)
Oct 24, 2014	35.89	36.05	35.64	35.97	3,369,431	+0.03(+0.08%)
Oct 23, 2014	35.45	36.21	35.37	35.94	3,542,426	+0.70(+1.99%)
Oct 22, 2014	35.57	35.89	35.22	35.24	3,126,827	-0.21(-0.59%)
Oct 21, 2014	35.38	35.54	35.15	35.45	3,755,892	+0.27(+0.77%)
Oct 20, 2014	34.42	35.18	34.36	35.18	4,126,211	+0.69(+2.00%)
Oct 17, 2014	35.38	35.42	34.42	34.49	5,164,508	-0.63(-1.79%)
Oct 16, 2014	34.88	35.43	34.71	35.12	4,244,632	-0.42(-1.18%)
Oct 15, 2014	35.15	36.10	34.46	35.54	6,425,624	-0.08(-0.22%)
Oct 14, 2014	34.33	35.82	34.33	35.62	6,979,608	+1.51(+4.43%)
Oct 13, 2014	34.08	34.73	34.03	34.11	4,581,031	+0.03(+0.09%)
Oct 10, 2014	34.00	34.67	33.85	34.08	3,606,489	+0.04(+0.12%)
Oct 09, 2014	34.83	34.90	33.83	34.04	4,167,251	-0.89(-2.55%)
Oct 08, 2014	34.28	35.00	34.25	34.93	3,734,884	+0.69(+2.02%)
Oct 07, 2014	34.52	34.78	34.20	34.24	3,283,715	-0.48(-1.38%)
Oct 06, 2014	35.18	35.26	34.60	34.72	3,318,463	-0.39(-1.11%)
Oct 03, 2014	35.30	35.35	35.00	35.11	3,377,089	-0.10(-0.28%)
Oct 02, 2014	34.87	35.36	34.60	35.21	3,908,947	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.