Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.10	12.23	11.97	12.08	427,686	-0.05(-0.39%)
Oct 28, 2021	12.08	12.18	11.92	12.12	183,337	+0.13(+1.11%)
Oct 27, 2021	11.97	12.09	11.86	11.99	194,314	+0.03(+0.24%)
Oct 26, 2021	12.10			11.96	260,366	-0.09(-0.71%)
Oct 25, 2021	11.75	12.11	11.63	12.05	275,754	+0.17(+1.44%)
Oct 22, 2021	12.00	12.08	11.84	11.88	204,508	-0.08(-0.64%)
Oct 21, 2021	11.82	12.11	11.73	11.95	345,350	+0.17(+1.45%)
Oct 20, 2021	11.83	11.84	11.65	11.78	238,880	-0.06(-0.48%)
Oct 19, 2021	12.23	12.25	11.84	11.84	248,383	-0.39(-3.19%)
Oct 18, 2021	11.99	12.29	11.98	12.23	375,203	+0.15(+1.26%)
Oct 15, 2021	12.13	12.33	12.04	12.08	366,247	+0.16(+1.36%)
Oct 14, 2021	11.71	11.91	11.56	11.91	425,282	+0.26(+2.20%)
Oct 13, 2021	11.72	11.74	11.49	11.66	228,281	-0.08(-0.65%)
Oct 12, 2021	11.63	11.83	11.61	11.73	177,661	+0.08(+0.65%)
Oct 11, 2021	11.70	11.84	11.59	11.66	131,706	-0.10(-0.89%)
Oct 08, 2021	11.80	11.89	11.69	11.76	177,467	-0.11(-0.96%)
Oct 07, 2021	11.99	12.07	11.87	11.88	166,552	+0.00(+0.00%)
Oct 06, 2021	11.72	11.88	11.55	11.88	281,547	-0.02(-0.16%)
Oct 05, 2021	11.93	11.94	11.77	11.89	164,957	-0.04(-0.32%)
Oct 04, 2021	12.19	12.28	11.83	11.93	233,206	-0.20(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.