Chatham Lodging Trust REIT (NY: CLDT )

8.720 +0.210 (+2.47%)
Streaming Delayed Price Updated: 10:27 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.10 12.23 11.97 12.08 427,686 -0.05(-0.39%)
Oct 28, 2021 12.08 12.18 11.92 12.12 183,337 +0.13(+1.11%)
Oct 27, 2021 11.97 12.09 11.86 11.99 194,314 +0.03(+0.24%)
Oct 26, 2021 12.10 11.96 260,366 -0.09(-0.71%)
Oct 25, 2021 11.75 12.11 11.63 12.05 275,754 +0.17(+1.44%)
Oct 22, 2021 12.00 12.08 11.84 11.88 204,508 -0.08(-0.64%)
Oct 21, 2021 11.82 12.11 11.73 11.95 345,350 +0.17(+1.45%)
Oct 20, 2021 11.83 11.84 11.65 11.78 238,880 -0.06(-0.48%)
Oct 19, 2021 12.23 12.25 11.84 11.84 248,383 -0.39(-3.19%)
Oct 18, 2021 11.99 12.29 11.98 12.23 375,203 +0.15(+1.26%)
Oct 15, 2021 12.13 12.33 12.04 12.08 366,247 +0.16(+1.36%)
Oct 14, 2021 11.71 11.91 11.56 11.91 425,282 +0.26(+2.20%)
Oct 13, 2021 11.72 11.74 11.49 11.66 228,281 -0.08(-0.65%)
Oct 12, 2021 11.63 11.83 11.61 11.73 177,661 +0.08(+0.65%)
Oct 11, 2021 11.70 11.84 11.59 11.66 131,706 -0.10(-0.89%)
Oct 08, 2021 11.80 11.89 11.69 11.76 177,467 -0.11(-0.96%)
Oct 07, 2021 11.99 12.07 11.87 11.88 166,552 +0.00(+0.00%)
Oct 06, 2021 11.72 11.88 11.55 11.88 281,547 -0.02(-0.16%)
Oct 05, 2021 11.93 11.94 11.77 11.89 164,957 -0.04(-0.32%)
Oct 04, 2021 12.19 12.28 11.83 11.93 233,206 -0.20(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.