Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.10	12.23	11.97	12.08	427,686	-0.05(-0.39%)
Oct 28, 2021	12.08	12.18	11.92	12.12	183,337	+0.13(+1.11%)
Oct 27, 2021	11.97	12.09	11.86	11.99	194,314	+0.03(+0.24%)
Oct 26, 2021	12.10			11.96	260,366	-0.09(-0.71%)
Oct 25, 2021	11.75	12.11	11.63	12.05	275,754	+0.17(+1.44%)
Oct 22, 2021	12.00	12.08	11.84	11.88	204,508	-0.08(-0.64%)
Oct 21, 2021	11.82	12.11	11.73	11.95	345,350	+0.17(+1.45%)
Oct 20, 2021	11.83	11.84	11.65	11.78	238,880	-0.06(-0.48%)
Oct 19, 2021	12.23	12.25	11.84	11.84	248,383	-0.39(-3.19%)
Oct 18, 2021	11.99	12.29	11.98	12.23	375,203	+0.15(+1.26%)
Oct 15, 2021	12.13	12.33	12.04	12.08	366,247	+0.16(+1.36%)
Oct 14, 2021	11.71	11.91	11.56	11.91	425,282	+0.26(+2.20%)
Oct 13, 2021	11.72	11.74	11.49	11.66	228,281	-0.08(-0.65%)
Oct 12, 2021	11.63	11.83	11.61	11.73	177,661	+0.08(+0.65%)
Oct 11, 2021	11.70	11.84	11.59	11.66	131,706	-0.10(-0.89%)
Oct 08, 2021	11.80	11.89	11.69	11.76	177,467	-0.11(-0.96%)
Oct 07, 2021	11.99	12.07	11.87	11.88	166,552	+0.00(+0.00%)
Oct 06, 2021	11.72	11.88	11.55	11.88	281,547	-0.02(-0.16%)
Oct 05, 2021	11.93	11.94	11.77	11.89	164,957	-0.04(-0.32%)
Oct 04, 2021	12.19	12.28	11.83	11.93	233,206	-0.20(-1.65%)
Oct 01, 2021	11.79	12.18	11.76	12.13	319,105	+0.48(+4.08%)
Sep 30, 2021	11.83	11.93	11.53	11.66	446,344	-0.13(-1.13%)
Sep 29, 2021	11.89	11.94	11.71	11.79	141,738	-0.09(-0.72%)
Sep 28, 2021	11.93	12.11	11.83	11.88	193,347	-0.09(-0.72%)
Sep 27, 2021	11.97	12.31	11.95	11.96	378,357	+0.10(+0.88%)
Sep 24, 2021	11.84	12.04	11.82	11.86	266,676	-0.13(-1.11%)
Sep 23, 2021	12.08	12.11	11.96	11.99	242,008	+0.10(+0.88%)
Sep 22, 2021	11.97	12.28	11.88	11.88	236,088	-0.05(-0.40%)
Sep 21, 2021	11.66	11.95	11.59	11.93	295,551	+0.35(+3.04%)
Sep 20, 2021	11.30	11.69	11.23	11.58	503,333	+0.01(+0.08%)
Sep 17, 2021	11.58	11.67	11.43	11.57	1,537,138	+0.04(+0.33%)
Sep 16, 2021	11.53	11.59	11.44	11.53	338,754	+0.00(+0.00%)
Sep 15, 2021	11.49	11.65	11.41	11.53	380,852	+0.08(+0.66%)
Sep 14, 2021	11.75	11.75	11.40	11.46	390,199	-0.18(-1.55%)
Sep 13, 2021	11.25	11.71	11.14	11.64	446,514	+0.56(+5.07%)
Sep 10, 2021	11.27	11.27	11.02	11.08	258,275	-0.10(-0.94%)
Sep 09, 2021	11.23	11.34	11.11	11.18	238,623	-0.11(-1.01%)
Sep 08, 2021	11.36	11.46	11.09	11.29	235,536	-0.10(-0.84%)
Sep 07, 2021	11.29	11.47	11.16	11.39	280,757	+0.08(+0.67%)
Sep 03, 2021	11.76	11.76	11.23	11.31	222,968	-0.38(-3.25%)
Sep 02, 2021	11.76	11.89	11.64	11.69	261,455	-0.03(-0.24%)
Sep 01, 2021	11.61	11.77	11.45	11.72	381,281	+0.30(+2.67%)
Aug 31, 2021	11.41	11.54	11.28	11.42	362,138	+0.04(+0.33%)
Aug 30, 2021	11.48	11.48	11.17	11.38	240,927	-0.10(-0.83%)
Aug 27, 2021	11.15	11.57	11.15	11.48	282,214	+0.35(+3.17%)
Aug 26, 2021	11.16	11.33	11.09	11.12	247,944	-0.11(-1.02%)
Aug 25, 2021	11.16	11.35	11.04	11.24	156,115	+0.05(+0.42%)
Aug 24, 2021	10.96	11.22	10.96	11.19	216,710	+0.26(+2.35%)
Aug 23, 2021	10.94	11.07	10.80	10.93	134,714	+0.12(+1.14%)
Aug 20, 2021	10.69	10.93	10.51	10.81	227,906	+0.11(+1.07%)
Aug 19, 2021	10.65	10.78	10.50	10.70	452,028	-0.19(-1.75%)
Aug 18, 2021	10.80	10.98	10.64	10.89	291,826	+0.10(+0.97%)
Aug 17, 2021	10.76	10.83	10.58	10.78	288,720	-0.24(-2.16%)
Aug 16, 2021	10.90	11.07	10.73	11.02	366,494	-0.12(-1.11%)
Aug 13, 2021	11.24	11.24	10.96	11.14	134,017	-0.07(-0.59%)
Aug 12, 2021	11.27	11.31	11.08	11.21	136,872	-0.16(-1.42%)
Aug 11, 2021	11.15	11.39	11.08	11.37	159,203	+0.21(+1.88%)
Aug 10, 2021	10.90	11.22	10.83	11.16	154,019	+0.25(+2.27%)
Aug 09, 2021	11.23	11.23	10.77	10.91	200,838	-0.37(-3.29%)
Aug 06, 2021	11.35	11.46	11.22	11.29	218,854	+0.17(+1.54%)
Aug 05, 2021	10.67	11.18	10.66	11.11	174,167	+0.53(+5.04%)
Aug 04, 2021	11.39	11.65	10.47	10.58	347,505	-0.32(-2.97%)
Aug 03, 2021	11.02	11.39	10.53	10.90	518,810	-0.32(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.