Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.41	43.83	41.87	41.89	2,317,101	-0.64(-1.50%)
Oct 30, 2018	41.53	42.64	41.18	42.53	1,625,641	+1.08(+2.60%)
Oct 29, 2018	42.70	42.70	40.74	41.45	3,047,861	-0.73(-1.72%)
Oct 26, 2018	40.93	42.77	40.32	42.17	2,409,452	+0.53(+1.26%)
Oct 25, 2018	41.09	42.08	40.99	41.65	1,390,673	+0.96(+2.35%)
Oct 24, 2018	43.04	43.18	40.60	40.69	2,009,676	-2.26(-5.27%)
Oct 23, 2018	43.06	43.34	42.22	42.96	1,410,599	-1.18(-2.68%)
Oct 22, 2018	44.88	44.88	43.93	44.14	1,732,224	-0.42(-0.94%)
Oct 19, 2018	44.91	45.10	44.31	44.56	2,006,114	-0.12(-0.28%)
Oct 18, 2018	45.00	46.26	44.29	44.69	2,174,268	+0.05(+0.11%)
Oct 17, 2018	44.72	44.91	44.18	44.64	2,545,787	-0.12(-0.28%)
Oct 16, 2018	43.49	44.83	43.28	44.76	2,700,534	+1.57(+3.63%)
Oct 15, 2018	44.43	44.69	43.04	43.20	2,237,720	-1.41(-3.17%)
Oct 12, 2018	44.96	44.97	43.54	44.61	3,790,455	+0.17(+0.39%)
Oct 11, 2018	45.37	47.75	44.05	44.44	7,107,823	-9.25(-17.24%)
Oct 10, 2018	56.11	56.11	53.56	53.69	1,548,983	-2.38(-4.24%)
Oct 09, 2018	56.60	56.77	55.99	56.07	1,364,269	-0.59(-1.04%)
Oct 08, 2018	55.85	57.06	55.72	56.66	2,596,930	+0.58(+1.04%)
Oct 05, 2018	56.42	56.62	55.69	56.08	814,843	-0.37(-0.66%)
Oct 04, 2018	56.75	57.07	56.13	56.45	1,120,417	-0.41(-0.72%)
Oct 03, 2018	57.66	57.77	56.52	56.86	1,587,619	-0.68(-1.18%)
Oct 02, 2018	56.50	57.87	56.38	57.54	1,832,710	+1.57(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.