Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.153	4.194	4.076	4.147	2,727,920	-0.02(-0.45%)
Oct 29, 2009	4.128	4.248	4.049	4.166	3,353,730	+0.14(+3.44%)
Oct 28, 2009	4.100	4.150	4.024	4.027	3,352,835	-0.09(-2.22%)
Oct 27, 2009	4.166	4.188	4.103	4.119	1,922,901	-0.03(-0.68%)
Oct 26, 2009	4.175	4.210	4.128	4.147	2,216,208	-0.02(-0.38%)
Oct 23, 2009	4.191	4.200	4.153	4.163	2,305,245	-0.10(-2.44%)
Oct 22, 2009	4.191	4.270	4.021	4.267	3,900,674	+0.07(+1.65%)
Oct 21, 2009	4.254	4.308	4.191	4.197	2,859,846	-0.04(-1.04%)
Oct 20, 2009	4.254	4.270	4.241	4.241	2,481,754	-0.07(-1.68%)
Oct 19, 2009	4.235	4.333	4.235	4.314	3,105,501	+0.08(+1.78%)
Oct 16, 2009	4.298	4.314	4.238	4.238	4,502,562	-0.08(-1.82%)
Oct 15, 2009	4.390	4.415	4.276	4.317	3,811,234	-0.09(-1.93%)
Oct 14, 2009	4.386	4.408	4.349	4.402	2,238,885	+0.07(+1.60%)
Oct 13, 2009	4.437	4.437	4.270	4.333	3,303,400	-0.11(-2.41%)
Oct 12, 2009	4.418	4.449	4.412	4.440	1,746,388	+0.01(+0.28%)
Oct 09, 2009	4.412	4.437	4.377	4.427	2,207,116	+0.01(+0.21%)
Oct 08, 2009	4.358	4.431	4.358	4.418	2,202,715	+0.08(+1.74%)
Oct 07, 2009	4.349	4.380	4.301	4.342	2,289,978	-0.01(-0.22%)
Oct 06, 2009	4.386	4.415	4.301	4.352	2,965,772	-0.02(-0.36%)
Oct 05, 2009	4.339	4.393	4.339	4.368	2,719,590	+0.06(+1.32%)
Oct 02, 2009	4.254	4.355	4.178	4.311	4,139,544	+0.02(+0.44%)
Oct 01, 2009	4.386	4.412	4.282	4.292	3,780,639	-0.09(-2.08%)
Sep 30, 2009	4.453	4.471	4.342	4.383	4,064,642	-0.06(-1.28%)
Sep 29, 2009	4.604	4.620	4.434	4.440	5,199,628	-0.21(-4.54%)
Sep 28, 2009	4.724	4.724	4.598	4.651	5,606,446	-0.21(-4.34%)
Sep 25, 2009	4.856	4.875	4.815	4.862	3,978,746	+0.03(+0.52%)
Sep 24, 2009	4.922	4.960	4.752	4.837	4,868,262	-0.04(-0.78%)
Sep 23, 2009	4.916	4.963	4.875	4.875	5,269,120	+0.00(+0.06%)
Sep 22, 2009	4.777	4.884	4.746	4.872	5,621,523	+0.18(+3.90%)
Sep 21, 2009	4.702	4.714	4.654	4.689	4,319,735	+0.04(+0.81%)
Sep 18, 2009	4.654	4.679	4.620	4.651	5,900,448	+0.04(+0.82%)
Sep 17, 2009	4.471	4.651	4.471	4.613	6,127,107	+0.22(+5.11%)
Sep 16, 2009	4.393	4.494	4.380	4.389	3,528,224	+0.02(+0.56%)
Sep 15, 2009	4.342	4.377	4.339	4.364	4,742,432	+0.03(+0.65%)
Sep 14, 2009	4.339	4.361	4.323	4.336	4,285,300	+0.00(+0.00%)
Sep 11, 2009	4.273	4.368	4.257	4.336	3,153,004	+0.06(+1.33%)
Sep 10, 2009	4.295	4.301	4.265	4.279	2,178,428	-0.01(-0.22%)
Sep 09, 2009	4.264	4.301	4.254	4.289	1,567,118	+0.03(+0.74%)
Sep 08, 2009	4.248	4.282	4.216	4.257	2,363,589	+0.05(+1.20%)
Sep 04, 2009	4.163	4.207	4.125	4.207	1,808,867	+0.05(+1.14%)
Sep 03, 2009	4.137	4.160	4.062	4.160	2,204,631	+0.03(+0.69%)
Sep 02, 2009	4.204	4.219	4.103	4.131	3,236,535	-0.09(-2.09%)
Sep 01, 2009	4.317	4.317	4.210	4.219	2,000,117	-0.08(-1.90%)
Aug 31, 2009	4.330	4.336	4.238	4.301	2,657,654	-0.03(-0.58%)
Aug 28, 2009	4.377	4.399	4.304	4.327	1,908,255	-0.04(-0.87%)
Aug 27, 2009	4.377	4.377	4.301	4.364	1,437,515	-0.01(-0.22%)
Aug 26, 2009	4.396	4.408	4.352	4.374	1,395,239	-0.02(-0.36%)
Aug 25, 2009	4.371	4.412	4.364	4.390	1,400,916	+0.03(+0.65%)
Aug 24, 2009	4.355	4.408	4.339	4.361	2,009,780	-0.00(-0.07%)
Aug 21, 2009	4.358	4.383	4.336	4.364	2,109,476	+0.03(+0.58%)
Aug 20, 2009	4.270	4.339	4.267	4.339	1,359,049	+0.07(+1.70%)
Aug 19, 2009	4.219	4.282	4.216	4.267	1,213,551	+0.00(+0.07%)
Aug 18, 2009	4.226	4.295	4.223	4.264	1,501,181	+0.10(+2.49%)
Aug 17, 2009	4.191	4.238	4.128	4.160	1,660,836	-0.08(-1.85%)
Aug 14, 2009	4.273	4.279	4.197	4.238	1,418,234	-0.03(-0.66%)
Aug 13, 2009	4.298	4.298	4.251	4.267	1,331,586	+0.00(+0.07%)
Aug 12, 2009	4.254	4.279	4.235	4.264	1,926,277	+0.02(+0.52%)
Aug 11, 2009	4.279	4.298	4.200	4.241	1,669,344	-0.04(-0.96%)
Aug 10, 2009	4.301	4.311	4.273	4.282	1,181,581	-0.03(-0.66%)
Aug 07, 2009	4.308	4.330	4.267	4.311	2,446,015	+0.06(+1.41%)
Aug 06, 2009	4.345	4.355	4.207	4.251	2,558,885	-0.08(-1.82%)
Aug 05, 2009	4.289	4.330	4.245	4.330	2,503,476	+0.05(+1.25%)
Aug 04, 2009	4.235	4.301	4.216	4.276	2,553,052	+0.04(+0.97%)
Aug 03, 2009	4.213	4.254	4.212	4.235	1,934,709	+0.03(+0.60%)
Jul 31, 2009	4.175	4.229	4.175	4.210	1,835,317	+0.03(+0.75%)
Jul 30, 2009	4.210	4.210	4.160	4.178	2,762,749	+0.01(+0.15%)
Jul 29, 2009	4.204	4.238	4.153	4.172	1,197,112	-0.05(-1.19%)
Jul 28, 2009	4.166	4.232	4.134	4.223	1,786,402	+0.05(+1.21%)
Jul 27, 2009	4.122	4.197	4.109	4.172	2,696,808	+0.11(+2.64%)
Jul 24, 2009	4.093	4.109	4.065	4.065	1,726	-0.03(-0.69%)
Jul 23, 2009	4.084	4.150	4.049	4.093	3,453,487	-0.06(-1.44%)
Jul 22, 2009	4.144	4.194	4.137	4.153	1,761,243	-0.02(-0.53%)
Jul 21, 2009	4.160	4.175	4.119	4.175	1,451,643	+0.03(+0.61%)
Jul 20, 2009	4.153	4.178	4.125	4.150	2,108,432	+0.03(+0.61%)
Jul 17, 2009	4.131	4.147	4.071	4.125	1,349,056	+0.00(+0.08%)
Jul 16, 2009	4.081	4.134	4.081	4.122	1,619,997	+0.02(+0.38%)
Jul 15, 2009	4.093	4.109	4.068	4.106	2,218,604	+0.03(+0.85%)
Jul 14, 2009	4.062	4.087	4.005	4.071	1,696,715	+0.02(+0.39%)
Jul 13, 2009	4.011	4.059	3.986	4.056	2,012,249	+0.07(+1.82%)
Jul 10, 2009	3.866	3.989	3.860	3.983	1,407,717	+0.35(+9.72%)
Jul 09, 2009	3.952	3.952	3.630	3.630	841,964	-0.29(-7.40%)
Jul 08, 2009	3.980	3.980	3.870	3.920	1,796,776	-0.03(-0.88%)
Jul 07, 2009	4.049	4.059	3.955	3.955	1,361,553	-0.09(-2.33%)
Jul 06, 2009	3.911	4.052	3.892	4.049	2,707,687	+0.11(+2.88%)
Jul 02, 2009	3.942	3.977	3.926	3.936	1,522,598	-0.05(-1.19%)
Jul 01, 2009	4.018	4.030	3.983	3.983	2,143,368	-0.02(-0.55%)
Jun 30, 2009	3.955	4.033	3.926	4.005	2,914,864	+0.05(+1.36%)
Jun 29, 2009	3.996	4.018	3.917	3.952	2,742,271	-0.05(-1.26%)
Jun 26, 2009	3.970	4.015	3.892	4.002	5,539,750	-0.15(-3.57%)
Jun 25, 2009	4.122	4.150	4.112	4.150	3,603,241	+0.05(+1.15%)
Jun 24, 2009	4.160	4.191	4.084	4.103	4,540,136	-0.03(-0.61%)
Jun 23, 2009	4.156	4.207	4.115	4.128	3,426,335	-0.00(-0.08%)
Jun 22, 2009	4.169	4.185	4.128	4.131	3,399,567	-0.05(-1.21%)
Jun 19, 2009	4.078	4.185	4.049	4.182	4,461,863	+0.14(+3.59%)
Jun 18, 2009	4.033	4.100	4.011	4.037	2,611,452	+0.01(+0.23%)
Jun 17, 2009	4.030	4.081	3.986	4.027	1,777,409	+0.00(+0.00%)
Jun 16, 2009	4.043	4.058	3.996	4.027	1,675,481	+0.01(+0.31%)
Jun 15, 2009	4.043	4.046	3.952	4.015	2,223,539	+0.01(+0.24%)
Jun 12, 2009	3.952	4.015	3.901	4.005	2,786,150	+0.16(+4.10%)
Jun 11, 2009	3.838	3.882	3.788	3.848	3,051,309	+0.03(+0.66%)
Jun 10, 2009	3.999	3.999	3.693	3.822	6,595,121	-0.17(-4.34%)
Jun 09, 2009	4.043	4.043	3.986	3.996	2,032,559	-0.02(-0.47%)
Jun 08, 2009	4.005	4.040	3.993	4.015	1,589,123	+0.01(+0.24%)
Jun 05, 2009	4.097	4.097	3.942	4.005	2,597,039	-0.08(-1.93%)
Jun 04, 2009	4.059	4.090	3.996	4.084	2,332,749	+0.05(+1.33%)
Jun 03, 2009	3.933	4.033	3.907	4.030	1,966,110	+0.09(+2.24%)
Jun 02, 2009	3.844	3.961	3.838	3.942	3,111,794	+0.09(+2.37%)
Jun 01, 2009	3.772	3.901	3.772	3.851	2,553,861	+0.09(+2.43%)
May 29, 2009	3.753	3.766	3.712	3.759	2,191,398	+0.03(+0.76%)
May 28, 2009	3.832	3.832	3.693	3.731	3,504,192	-0.06(-1.50%)
May 27, 2009	3.895	3.920	3.781	3.788	3,325,604	-0.13(-3.22%)
May 26, 2009	3.854	3.917	3.807	3.914	1,854,666	+0.09(+2.22%)
May 22, 2009	3.898	3.898	3.822	3.829	1,263,519	-0.04(-0.98%)
May 21, 2009	3.841	3.898	3.819	3.866	1,909,341	+0.02(+0.41%)
May 20, 2009	3.860	3.923	3.822	3.851	2,467,623	+0.03(+0.83%)
May 19, 2009	3.854	3.898	3.794	3.819	2,085,231	-0.03(-0.82%)
May 18, 2009	3.715	3.857	3.709	3.851	2,074,559	+0.17(+4.62%)
May 15, 2009	3.693	3.740	3.655	3.681	1,620,003	-0.04(-1.18%)
May 14, 2009	3.636	3.734	3.627	3.725	1,583,293	+0.09(+2.52%)
May 13, 2009	3.753	3.753	3.627	3.633	1,953,547	-0.14(-3.84%)
May 12, 2009	3.829	3.829	3.712	3.778	1,744,037	-0.02(-0.42%)
May 11, 2009	3.728	3.829	3.693	3.794	1,765,632	-0.00(-0.08%)
May 08, 2009	3.693	3.797	3.652	3.797	2,119,707	+0.15(+4.15%)
May 07, 2009	3.810	3.810	3.583	3.646	2,826,931	-0.10(-2.77%)
May 06, 2009	3.766	3.766	3.674	3.750	2,552,258	+0.03(+0.68%)
May 05, 2009	3.668	3.750	3.608	3.725	3,223,512	+0.04(+1.11%)
May 04, 2009	3.640	3.703	3.595	3.684	3,042,074	+0.09(+2.54%)
May 01, 2009	3.577	3.614	3.469	3.592	2,248,796	+0.00(+0.09%)
Apr 30, 2009	3.624	3.668	3.561	3.589	2,533,945	+0.02(+0.62%)
Apr 29, 2009	3.485	3.605	3.460	3.567	2,254,540	+0.13(+3.76%)
Apr 28, 2009	3.419	3.507	3.419	3.438	2,100,140	-0.01(-0.18%)
Apr 27, 2009	3.438	3.504	3.406	3.444	2,290,067	-0.05(-1.44%)
Apr 24, 2009	3.479	3.542	3.419	3.495	3,525,467	+0.03(+0.91%)
Apr 23, 2009	3.413	3.485	3.410	3.463	2,588,410	+0.06(+1.85%)
Apr 22, 2009	3.406	3.523	3.384	3.400	2,792,868	-0.04(-1.28%)
Apr 21, 2009	3.397	3.479	3.372	3.444	2,955,525	+0.03(+0.83%)
Apr 20, 2009	3.479	3.594	3.413	3.416	1,996,962	-0.12(-3.30%)
Apr 17, 2009	3.618	3.630	3.526	3.532	2,135,835	-0.08(-2.10%)
Apr 16, 2009	3.665	3.665	3.523	3.608	3,362,705	-0.01(-0.35%)
Apr 15, 2009	3.539	3.627	3.514	3.621	2,154,707	+0.10(+2.86%)
Apr 14, 2009	3.611	3.630	3.510	3.520	1,938,190	-0.10(-2.87%)
Apr 13, 2009	3.573	3.652	3.561	3.624	2,464,802	+0.01(+0.26%)
Apr 09, 2009	3.611	3.624	3.504	3.614	2,556,454	+0.06(+1.77%)
Apr 08, 2009	3.548	3.555	3.419	3.551	1,566,763	+0.06(+1.62%)
Apr 07, 2009	3.564	3.592	3.438	3.495	2,576,986	-0.11(-3.14%)
Apr 06, 2009	3.558	3.621	3.476	3.608	2,083,733	+0.01(+0.17%)
Apr 03, 2009	3.482	3.608	3.435	3.602	2,313,512	+0.11(+3.25%)
Apr 02, 2009	3.460	3.501	3.403	3.488	2,588,528	+0.08(+2.41%)
Apr 01, 2009	3.356	3.435	3.309	3.406	2,106,420	+0.02(+0.65%)
Mar 31, 2009	3.334	3.432	3.309	3.384	1,611,251	+0.04(+1.32%)
Mar 30, 2009	3.337	3.419	3.312	3.340	1,810,463	-0.30(-8.30%)
Mar 26, 2009	3.608	3.655	3.523	3.643	3,006,858	+0.06(+1.67%)
Mar 25, 2009	3.444	3.583	3.413	3.583	2,286,665	+0.15(+4.50%)
Mar 24, 2009	3.419	3.510	3.403	3.428	2,347,122	-0.05(-1.45%)
Mar 23, 2009	3.369	3.488	3.324	3.479	4,475,071	+0.11(+3.18%)
Mar 20, 2009	3.507	3.580	3.372	3.372	2,815,136	-0.16(-4.46%)
Mar 19, 2009	3.750	3.753	3.469	3.529	3,353,882	-0.16(-4.44%)
Mar 18, 2009	3.712	3.762	3.640	3.693	2,950,314	-0.03(-0.76%)
Mar 17, 2009	3.636	3.725	3.636	3.722	1,785,885	+0.09(+2.34%)
Mar 16, 2009	3.722	3.772	3.583	3.636	2,088,205	-0.03(-0.86%)
Mar 13, 2009	3.627	3.703	3.532	3.668	0	+0.27(+8.08%)
Mar 12, 2009	3.183	3.428	3.175	3.394	1,890,967	+0.20(+6.32%)
Mar 11, 2009	3.246	3.321	3.126	3.192	1,999,466	-0.06(-1.84%)
Mar 10, 2009	3.076	3.277	3.066	3.252	1,723,813	+0.25(+8.29%)
Mar 09, 2009	2.965	3.063	2.915	3.003	1,660,718	+0.01(+0.42%)
Mar 06, 2009	2.994	3.047	2.861	2.990	0	-0.00(-0.11%)
Mar 05, 2009	3.000	3.079	2.949	2.994	1,801,143	-0.07(-2.26%)
Mar 04, 2009	3.044	3.113	2.924	3.063	2,150,160	+0.04(+1.25%)
Mar 02, 2009	3.113	3.139	3.009	3.025	2,656,017	-0.13(-4.19%)
Feb 27, 2009	3.063	3.271	3.063	3.157	0	+0.03(+1.11%)
Feb 26, 2009	3.230	3.296	3.108	3.123	1,595,895	-0.07(-2.07%)
Feb 25, 2009	3.299	3.337	3.170	3.189	1,810,688	-0.13(-3.89%)
Feb 24, 2009	3.202	3.359	3.104	3.318	1,813,684	+0.16(+4.99%)
Feb 23, 2009	3.324	3.362	3.151	3.161	1,860,254	-0.14(-4.39%)
Feb 20, 2009	3.176	3.331	3.151	3.306	1,938,708	+0.09(+2.74%)
Feb 19, 2009	3.369	3.451	3.189	3.217	2,214,967	-0.18(-5.38%)
Feb 18, 2009	3.457	3.463	3.312	3.400	1,767,476	+0.00(+0.09%)
Feb 17, 2009	3.324	3.460	3.312	3.397	2,234,827	+0.00(+0.00%)
Feb 13, 2009	3.463	3.506	3.375	3.397	1,699,828	-0.08(-2.18%)
Feb 12, 2009	3.394	3.498	3.328	3.473	1,329,603	+0.04(+1.10%)
Feb 11, 2009	3.410	3.495	3.375	3.435	1,958,548	+0.04(+1.30%)
Feb 10, 2009	3.517	3.537	3.388	3.391	3,095,118	-0.12(-3.32%)
Feb 09, 2009	3.466	3.532	3.375	3.507	2,411,869	+0.02(+0.63%)
Feb 06, 2009	3.388	3.495	3.388	3.485	1,522,522	+0.09(+2.50%)
Feb 05, 2009	3.514	3.514	3.378	3.400	2,592,704	-0.13(-3.66%)
Feb 04, 2009	3.573	3.640	3.510	3.529	1,553,599	-0.07(-1.93%)
Feb 03, 2009	3.479	3.643	3.438	3.599	3,282,998	+0.10(+2.98%)
Feb 02, 2009	3.347	3.510	3.296	3.495	2,215,745	+0.13(+3.94%)
Jan 30, 2009	3.466	3.555	3.230	3.362	0	+0.02(+0.47%)
Jan 29, 2009	3.542	3.542	3.328	3.347	2,237,286	-0.20(-5.60%)
Jan 28, 2009	3.583	3.583	3.479	3.545	1,385,233	+0.07(+2.09%)
Jan 27, 2009	3.416	3.485	3.350	3.473	1,339,726	+0.05(+1.57%)
Jan 26, 2009	3.394	3.561	3.362	3.419	1,518,419	+0.04(+1.21%)
Jan 23, 2009	3.214	3.457	3.180	3.378	2,419,124	+0.14(+4.48%)
Jan 22, 2009	3.318	3.381	3.202	3.233	2,221,844	-0.15(-4.47%)
Jan 21, 2009	3.293	3.460	3.246	3.384	2,668,412	+0.10(+3.17%)
Jan 20, 2009	3.510	3.529	3.280	3.280	2,321,360	-0.25(-7.14%)
Jan 16, 2009	3.561	3.608	3.466	3.532	1,628,641	-0.01(-0.36%)
Jan 15, 2009	3.491	3.586	3.284	3.545	2,280,581	+0.05(+1.53%)
Jan 14, 2009	3.510	3.643	3.485	3.491	1,341,024	-0.10(-2.81%)
Jan 13, 2009	3.469	3.633	3.466	3.592	2,371,703	+0.04(+1.24%)
Jan 12, 2009	3.684	3.703	3.488	3.548	2,749,303	-0.14(-3.84%)
Jan 09, 2009	3.766	3.788	3.671	3.690	2,562,537	-0.09(-2.25%)
Jan 08, 2009	3.668	3.781	3.630	3.775	2,172,586	+0.07(+1.96%)
Jan 07, 2009	3.703	3.706	3.618	3.703	2,068,910	-0.05(-1.26%)
Jan 06, 2009	3.583	3.819	3.523	3.750	1,938,955	+0.16(+4.48%)
Jan 05, 2009	3.343	3.608	3.331	3.589	2,428,504	+0.20(+5.86%)
Jan 02, 2009	3.391	3.463	3.331	3.391	0	-0.00(-0.09%)
Jan 01, 2009	3.277	3.428	3.274	3.394	0	+0.00(+0.00%)
Dec 31, 2008	3.277	3.428	3.274	3.394	2,419,400	+0.13(+3.86%)
Dec 30, 2008	3.246	3.309	3.230	3.268	1,325,068	+0.03(+1.07%)
Dec 29, 2008	3.243	3.277	3.167	3.233	1,339,926	-0.09(-2.56%)
Dec 26, 2008	3.365	3.394	3.239	3.318	1,802,828	-0.06(-1.68%)
Dec 24, 2008	3.365	3.403	3.315	3.375	488,447	+0.01(+0.19%)
Dec 23, 2008	3.428	3.428	3.321	3.369	1,578,216	-0.03(-0.93%)
Dec 22, 2008	3.318	3.400	3.261	3.400	1,843,191	+0.08(+2.47%)
Dec 19, 2008	3.249	3.400	3.224	3.318	2,571,407	+0.11(+3.54%)
Dec 18, 2008	3.271	3.359	3.072	3.205	1,677,665	-0.07(-2.21%)
Dec 17, 2008	2.956	3.444	2.953	3.277	3,495,367	+0.07(+2.16%)
Dec 16, 2008	2.994	3.224	2.972	3.208	2,558,520	+0.28(+9.46%)
Dec 15, 2008	3.057	3.094	2.896	2.931	1,866,699	-0.06(-2.11%)
Dec 12, 2008	2.823	3.013	2.726	2.994	3,373,567	+0.08(+2.59%)
Dec 11, 2008	3.057	3.132	2.915	2.918	1,813,627	-0.16(-5.32%)
Dec 10, 2008	3.085	3.173	3.000	3.082	1,513,081	+0.03(+1.03%)
Dec 09, 2008	3.192	3.214	3.038	3.050	2,362,484	-0.16(-5.10%)
Dec 08, 2008	3.334	3.334	3.120	3.214	3,977,334	-0.03(-0.97%)
Dec 05, 2008	2.959	3.261	2.959	3.246	2,240,272	+0.16(+5.10%)
Dec 04, 2008	3.268	3.334	3.000	3.088	2,366,464	-0.23(-6.93%)
Dec 03, 2008	3.167	3.343	3.069	3.318	3,229,005	+0.12(+3.85%)
Dec 02, 2008	3.151	3.217	3.013	3.195	2,882,673	+0.12(+3.79%)
Dec 01, 2008	3.280	3.284	3.066	3.079	3,531,325	-0.23(-6.86%)
Nov 28, 2008	3.293	3.309	3.192	3.306	646,446	+0.02(+0.67%)
Nov 26, 2008	3.057	3.302	2.997	3.284	4,363,039	+0.14(+4.30%)
Nov 25, 2008	2.858	3.167	2.858	3.148	6,152,076	+0.43(+16.03%)
Nov 24, 2008	2.707	2.789	2.625	2.713	3,445,709	+0.10(+3.86%)
Nov 21, 2008	2.518	2.625	2.426	2.612	4,055,512	+0.18(+7.24%)
Nov 20, 2008	2.641	2.663	2.414	2.436	3,711,861	-0.25(-9.38%)
Nov 19, 2008	2.748	2.814	2.685	2.688	1,781,242	-0.15(-5.22%)
Nov 18, 2008	2.808	2.896	2.688	2.836	1,907,030	+0.05(+1.81%)
Nov 17, 2008	2.795	2.855	2.688	2.786	1,261,399	-0.04(-1.34%)
Nov 14, 2008	2.927	3.025	2.823	2.823	1,417,009	-0.19(-6.37%)
Nov 13, 2008	2.975	3.041	2.735	3.016	3,127,569	+0.15(+5.40%)
Nov 12, 2008	3.120	3.151	2.852	2.861	2,053,608	-0.26(-8.38%)
Nov 11, 2008	3.164	3.205	3.110	3.123	2,002,554	-0.08(-2.46%)
Nov 10, 2008	3.261	3.353	3.183	3.202	2,398,649	+0.00(+0.00%)
Nov 07, 2008	3.113	3.202	3.053	3.202	1,915,300	+0.11(+3.46%)
Nov 06, 2008	3.110	3.236	3.088	3.094	2,210,693	-0.05(-1.50%)
Nov 05, 2008	3.227	3.293	3.126	3.142	1,885,327	-0.14(-4.41%)
Nov 04, 2008	3.258	3.312	3.167	3.287	2,482,164	+0.14(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.