Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2021 | 6.500 | 6.500 | 6.500 | 0 | +0.16(+2.52%) | |
Oct 15, 2021 | 6.900 | 6.930 | 6.200 | 6.340 | 5,678,923 | -0.51(-7.45%) |
Oct 14, 2021 | 6.850 | 6.860 | 6.770 | 6.850 | 1,148,469 | -0.01(-0.15%) |
Oct 13, 2021 | 6.780 | 6.890 | 6.753 | 6.860 | 806,442 | -0.06(-0.87%) |
Oct 12, 2021 | 6.850 | 6.930 | 6.850 | 6.920 | 312,331 | +0.02(+0.29%) |
Oct 11, 2021 | 6.900 | 6.940 | 6.880 | 6.900 | 233,724 | -0.02(-0.29%) |
Oct 08, 2021 | 6.940 | 6.965 | 6.910 | 6.920 | 320,444 | -0.02(-0.29%) |
Oct 07, 2021 | 6.820 | 6.950 | 6.820 | 6.940 | 685,921 | +0.09(+1.31%) |
Oct 06, 2021 | 6.800 | 6.849 | 6.780 | 6.850 | 293,489 | -0.01(-0.15%) |
Oct 05, 2021 | 6.780 | 6.880 | 6.780 | 6.860 | 417,042 | +0.08(+1.18%) |
Oct 04, 2021 | 6.710 | 6.800 | 6.710 | 6.780 | 420,796 | +0.03(+0.44%) |
Oct 01, 2021 | 6.660 | 6.800 | 6.630 | 6.750 | 482,971 | +0.06(+0.90%) |
Sep 30, 2021 | 6.780 | 6.780 | 6.690 | 6.690 | 537,134 | -0.09(-1.33%) |
Sep 29, 2021 | 6.800 | 6.820 | 6.730 | 6.780 | 316,951 | -0.06(-0.88%) |
Sep 28, 2021 | 6.880 | 6.930 | 6.810 | 6.840 | 295,923 | -0.03(-0.44%) |
Sep 27, 2021 | 6.850 | 6.950 | 6.836 | 6.870 | 341,815 | +0.03(+0.44%) |
Sep 24, 2021 | 6.880 | 6.900 | 6.830 | 6.840 | 315,962 | -0.06(-0.87%) |
Sep 23, 2021 | 6.870 | 6.920 | 6.840 | 6.900 | 372,425 | +0.08(+1.17%) |
Sep 22, 2021 | 6.770 | 6.870 | 6.770 | 6.820 | 384,839 | +0.05(+0.74%) |
Sep 21, 2021 | 6.850 | 6.900 | 6.750 | 6.770 | 527,820 | -0.08(-1.17%) |
Sep 20, 2021 | 6.850 | 6.910 | 6.830 | 6.850 | 553,495 | -0.11(-1.58%) |
Sep 17, 2021 | 6.930 | 6.960 | 6.890 | 6.960 | 1,811,574 | +0.03(+0.43%) |
Sep 16, 2021 | 6.840 | 6.930 | 6.810 | 6.930 | 454,959 | +0.03(+0.43%) |
Sep 15, 2021 | 6.910 | 6.930 | 6.885 | 6.900 | 376,330 | -0.03(-0.43%) |
Sep 14, 2021 | 6.950 | 6.950 | 6.885 | 6.930 | 507,708 | +0.02(+0.29%) |
Sep 13, 2021 | 6.900 | 6.960 | 6.885 | 6.910 | 282,746 | +0.03(+0.44%) |
Sep 10, 2021 | 6.950 | 6.970 | 6.860 | 6.880 | 353,290 | -0.03(-0.43%) |
Sep 09, 2021 | 6.950 | 6.975 | 6.910 | 6.910 | 320,724 | -0.03(-0.43%) |
Sep 08, 2021 | 6.940 | 6.970 | 6.910 | 6.940 | 675,429 | +0.00(+0.00%) |
Sep 07, 2021 | 6.940 | 6.970 | 6.915 | 6.940 | 379,792 | -0.01(-0.14%) |
Sep 03, 2021 | 6.930 | 6.950 | 6.890 | 6.950 | 280,605 | +0.02(+0.29%) |
Sep 02, 2021 | 6.940 | 6.940 | 6.910 | 6.930 | 286,519 | +0.01(+0.14%) |
Sep 01, 2021 | 6.910 | 6.922 | 6.880 | 6.920 | 305,485 | +0.03(+0.44%) |
Aug 31, 2021 | 6.930 | 6.950 | 6.880 | 6.890 | 312,317 | -0.04(-0.58%) |
Aug 30, 2021 | 7.000 | 7.000 | 6.882 | 6.930 | 282,564 | -0.04(-0.57%) |
Aug 27, 2021 | 6.830 | 6.970 | 6.800 | 6.970 | 470,936 | +0.14(+2.05%) |
Aug 26, 2021 | 6.880 | 6.880 | 6.815 | 6.830 | 517,199 | -0.03(-0.44%) |
Aug 25, 2021 | 6.810 | 6.900 | 6.700 | 6.860 | 1,272,080 | -0.03(-0.44%) |
Aug 24, 2021 | 6.840 | 6.890 | 6.790 | 6.890 | 523,511 | +0.06(+0.88%) |
Aug 23, 2021 | 6.740 | 6.830 | 6.715 | 6.830 | 1,152,495 | +0.09(+1.34%) |
Aug 20, 2021 | 6.440 | 6.740 | 6.390 | 6.740 | 1,285,316 | +0.27(+4.17%) |
Aug 19, 2021 | 6.480 | 6.550 | 6.340 | 6.470 | 698,410 | -0.04(-0.61%) |
Aug 18, 2021 | 6.520 | 6.600 | 6.480 | 6.510 | 488,557 | -0.02(-0.31%) |
Aug 17, 2021 | 6.520 | 6.560 | 6.470 | 6.530 | 779,180 | -0.04(-0.61%) |
Aug 16, 2021 | 6.500 | 6.580 | 6.470 | 6.570 | 763,401 | +0.07(+1.08%) |
Aug 13, 2021 | 6.470 | 6.510 | 6.450 | 6.500 | 393,444 | +0.02(+0.31%) |
Aug 12, 2021 | 6.480 | 6.495 | 6.440 | 6.480 | 283,004 | -0.01(-0.15%) |
Aug 11, 2021 | 6.410 | 6.500 | 6.350 | 6.490 | 421,255 | +0.09(+1.41%) |
Aug 10, 2021 | 6.350 | 6.400 | 6.300 | 6.400 | 638,388 | +0.06(+0.95%) |
Aug 09, 2021 | 6.360 | 6.360 | 6.290 | 6.340 | 514,684 | -0.03(-0.47%) |
Aug 06, 2021 | 6.420 | 6.470 | 6.350 | 6.370 | 441,735 | +0.00(+0.00%) |
Aug 05, 2021 | 6.410 | 6.460 | 6.330 | 6.370 | 823,129 | -0.03(-0.47%) |
Aug 04, 2021 | 6.310 | 6.450 | 6.240 | 6.400 | 1,757,069 | +0.02(+0.31%) |
Aug 03, 2021 | 6.440 | 6.450 | 6.270 | 6.380 | 943,148 | -0.08(-1.24%) |