Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.301	8.301	8.085	8.271	15,606	-0.04(-0.47%)
Oct 28, 2022	8.242	8.310	8.213	8.310	15,913	+0.05(+0.59%)
Oct 27, 2022	8.085	8.271	8.085	8.261	42,639	+1.03(+14.21%)
Oct 26, 2022	7.028	7.234	6.676	7.234	6,990	-0.01(-0.14%)
Oct 25, 2022	7.077	7.243	6.940	7.243	5,204	+0.23(+3.21%)
Oct 24, 2022	6.960	7.018	6.960	7.018	7,576	+0.07(+0.99%)
Oct 21, 2022	6.803	6.950	6.803	6.950	53,620	+0.16(+2.31%)
Oct 20, 2022	6.803	6.967	6.764	6.793	13,107	+0.00(+0.00%)
Oct 19, 2022	6.860	6.916	6.734	6.793	3,984	-0.19(-2.66%)
Oct 18, 2022	6.676	7.053	6.676	6.979	15,834	+0.30(+4.55%)
Oct 17, 2022	6.568	6.754	6.568	6.676	6,034	+0.24(+3.81%)
Oct 14, 2022	6.382	6.632	6.382	6.431	5,242	-0.23(-3.52%)
Oct 13, 2022	6.803	6.885	6.666	6.666	12,820	-0.09(-1.30%)
Oct 12, 2022	6.754	6.754	6.754	6.754	350	+0.06(+0.88%)
Oct 11, 2022	6.607	6.705	6.607	6.695	12,678	+0.07(+1.03%)
Oct 10, 2022	6.627	6.627	6.627	6.627	134	+0.00(+0.00%)
Oct 07, 2022	6.627	6.646	6.627	6.627	5,036	-0.12(-1.74%)
Oct 06, 2022	6.686	6.783	6.686	6.744	9,248	+0.08(+1.17%)
Oct 05, 2022	6.597	6.666	6.509	6.666	129,410	+0.10(+1.49%)
Oct 04, 2022	6.568	6.823	6.568	6.568	12,787	+0.14(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.