Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.56	19.79	19.15	19.60	843,319	+0.13(+0.68%)
Oct 29, 2015	19.01	19.64	18.93	19.47	1,025,639	+0.32(+1.69%)
Oct 28, 2015	18.35	19.41	18.25	19.14	1,096,077	+0.69(+3.72%)
Oct 27, 2015	18.58	18.77	18.04	18.46	1,239,730	-0.29(-1.53%)
Oct 26, 2015	18.77	19.13	18.52	18.74	998,617	-0.27(-1.40%)
Oct 23, 2015	19.32	19.46	18.80	19.01	1,032,437	-0.30(-1.56%)
Oct 22, 2015	19.43	19.61	19.03	19.31	971,268	-0.13(-0.65%)
Oct 21, 2015	19.34	19.71	19.18	19.44	1,267,919	+0.09(+0.47%)
Oct 20, 2015	19.30	19.50	19.17	19.35	630,014	-0.05(-0.25%)
Oct 19, 2015	19.26	19.44	19.00	19.40	585,014	-0.08(-0.43%)
Oct 16, 2015	19.28	19.57	19.20	19.48	795,418	+0.24(+1.24%)
Oct 15, 2015	19.03	19.28	18.81	19.24	596,130	+0.19(+0.99%)
Oct 14, 2015	18.96	19.14	18.71	19.05	809,554	+0.06(+0.33%)
Oct 13, 2015	18.95	19.16	18.75	18.99	740,865	-0.08(-0.40%)
Oct 12, 2015	19.21	19.33	18.63	19.07	1,078,935	-0.18(-0.95%)
Oct 09, 2015	19.68	19.72	19.17	19.25	1,402,570	-0.25(-1.26%)
Oct 08, 2015	19.22	19.61	19.03	19.50	1,338,073	+0.25(+1.31%)
Oct 07, 2015	19.24	19.50	19.04	19.24	1,524,880	+0.29(+1.52%)
Oct 06, 2015	19.63	19.78	18.91	18.96	1,974,114	-0.58(-2.95%)
Oct 05, 2015	19.22	19.80	19.15	19.53	1,441,396	+0.40(+2.09%)
Oct 02, 2015	18.34	19.13	17.89	19.13	2,400,158	+0.70(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.