Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.31	15.78	15.16	15.77	511,843	+0.41(+2.68%)
Oct 26, 2012	15.45	15.35	15.35	15.35	468,244	-0.06(-0.38%)
Oct 25, 2012	15.62	15.69	15.16	15.41	258,230	-0.08(-0.50%)
Oct 24, 2012	15.50	15.69	15.45	15.49	399,718	+0.01(+0.08%)
Oct 23, 2012	15.29	15.48	15.07	15.48	321,823	+0.02(+0.12%)
Oct 19, 2012	15.58	15.69	15.30	15.46	547,651	-0.21(-1.35%)
Oct 18, 2012	15.60	15.87	15.60	15.67	507,873	+0.10(+0.62%)
Oct 17, 2012	15.37	15.91	15.28	15.57	1,112,381	+0.50(+3.29%)
Oct 16, 2012	15.11	15.36	15.04	15.08	303,497	+0.12(+0.82%)
Oct 15, 2012	14.79	15.12	14.79	14.95	347,658	+0.17(+1.18%)
Oct 12, 2012	14.68	14.87	14.66	14.78	293,349	+0.10(+0.66%)
Oct 11, 2012	14.78	15.05	14.61	14.68	416,999	+0.04(+0.31%)
Oct 10, 2012	14.65	14.85	14.57	14.64	268,791	-0.02(-0.13%)
Oct 09, 2012	14.86	14.92	14.61	14.66	660,451	-0.21(-1.39%)
Oct 08, 2012	14.72	14.92	14.70	14.86	389,721	+0.07(+0.48%)
Oct 05, 2012	14.98	15.15	14.68	14.79	1,165,226	-0.12(-0.82%)
Oct 04, 2012	14.64	14.92	14.57	14.92	966,060	+0.39(+2.70%)
Oct 03, 2012	14.25	14.66	14.05	14.52	985,635	+0.37(+2.64%)
Oct 02, 2012	14.39	14.41	13.97	14.15	1,707,291	+0.47(+3.43%)
Oct 01, 2012	13.70	13.73	13.51	13.68	863,625	+0.13(+0.95%)
Sep 28, 2012	13.77	13.80	13.49	13.55	660,903	-0.31(-2.23%)
Sep 27, 2012	13.55	13.95	13.44	13.86	483,014	+0.29(+2.13%)
Sep 26, 2012	13.80	13.93	13.51	13.57	309,981	-0.14(-1.03%)
Sep 25, 2012	13.99	14.06	13.69	13.71	619,967	-0.21(-1.48%)
Sep 24, 2012	13.85	14.05	13.77	13.92	631,984	+0.03(+0.18%)
Sep 21, 2012	14.46	14.59	13.65	13.89	1,077,085	-0.42(-2.97%)
Sep 20, 2012	14.36	14.55	14.21	14.32	370,032	-0.15(-1.02%)
Sep 19, 2012	14.18	14.49	14.12	14.47	452,061	+0.30(+2.14%)
Sep 18, 2012	14.10	14.18	14.03	14.16	324,891	+0.01(+0.09%)
Sep 17, 2012	14.14	14.19	14.06	14.15	394,751	-0.08(-0.59%)
Sep 14, 2012	14.27	14.30	14.09	14.23	602,289	+0.04(+0.27%)
Sep 13, 2012	14.16	14.30	13.98	14.19	579,666	+0.03(+0.23%)
Sep 12, 2012	14.06	14.17	13.94	14.16	402,054	+0.15(+1.10%)
Sep 11, 2012	14.22	14.37	13.89	14.01	315,175	-0.23(-1.63%)
Sep 10, 2012	14.03	14.47	14.00	14.24	329,474	+0.21(+1.51%)
Sep 07, 2012	13.97	14.11	13.87	14.03	364,913	+0.15(+1.11%)
Sep 06, 2012	13.79	14.02	13.76	13.87	579,059	+0.19(+1.41%)
Sep 05, 2012	13.89	13.93	13.58	13.68	539,206	-0.23(-1.67%)
Sep 04, 2012	13.80	13.97	13.68	13.91	935,495	+0.13(+0.93%)
Aug 31, 2012	13.83	13.83	13.64	13.78	501,011	-0.03(-0.19%)
Aug 30, 2012	13.47	13.91	13.40	13.81	632,476	+0.34(+2.53%)
Aug 29, 2012	13.39	13.54	13.27	13.47	367,732	+0.43(+3.29%)
Aug 27, 2012	13.01	13.27	12.96	13.04	312,377	+0.08(+0.59%)
Aug 24, 2012	12.81	13.01	12.64	12.96	310,823	+0.07(+0.55%)
Aug 23, 2012	12.91	13.00	12.72	12.89	403,531	-0.09(-0.69%)
Aug 22, 2012	12.98	13.12	12.85	12.98	600,275	+0.01(+0.05%)
Aug 21, 2012	13.13	13.16	12.92	12.97	569,613	-0.15(-1.17%)
Aug 20, 2012	12.99	13.17	12.97	13.13	580,308	+0.05(+0.39%)
Aug 17, 2012	13.10	13.26	12.97	13.08	665,052	-0.08(-0.63%)
Aug 16, 2012	13.35	13.86	12.76	13.16	974,714	+0.28(+2.14%)
Aug 15, 2012	13.05	13.17	12.81	12.88	560,241	-0.16(-1.23%)
Aug 14, 2012	13.08	13.19	12.98	13.05	564,747	+0.10(+0.79%)
Aug 13, 2012	12.81	12.95	12.53	12.94	216,340	+0.11(+0.85%)
Aug 10, 2012	12.77	12.91	12.61	12.83	227,508	+0.05(+0.40%)
Aug 09, 2012	12.76	12.90	12.64	12.78	420,908	+0.02(+0.15%)
Aug 08, 2012	12.55	12.88	12.50	12.76	194,708	+0.10(+0.81%)
Aug 07, 2012	12.53	12.81	12.50	12.66	277,866	+0.21(+1.65%)
Aug 06, 2012	12.39	12.64	12.36	12.46	236,180	+0.13(+1.04%)
Aug 03, 2012	12.36	12.41	12.06	12.33	508,247	+0.19(+1.58%)
Aug 02, 2012	12.22	12.65	12.00	12.14	1,183,882	-0.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.