Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	58.07	58.98	57.70	58.45	869,193	+0.49(+0.85%)
Oct 30, 2017	57.95	59.14	57.54	57.95	807,366	-0.04(-0.07%)
Oct 27, 2017	58.98	58.98	57.42	57.99	778,413	-0.86(-1.47%)
Oct 26, 2017	59.35	59.80	58.69	58.86	1,223,519	-0.21(-0.35%)
Oct 25, 2017	59.68	59.93	58.45	59.06	914,343	-0.86(-1.44%)
Oct 24, 2017	58.90	60.42	58.53	59.93	731,725	+1.32(+2.25%)
Oct 23, 2017	59.27	59.47	58.45	58.61	727,214	-0.66(-1.11%)
Oct 20, 2017	59.31	59.43	58.73	59.27	629,700	+0.37(+0.63%)
Oct 19, 2017	57.25	58.90	56.88	58.90	689,615	+1.28(+2.21%)
Oct 18, 2017	58.28	58.32	57.50	57.62	717,458	-0.53(-0.92%)
Oct 17, 2017	58.53	58.86	58.07	58.16	608,008	-0.58(-0.98%)
Oct 16, 2017	59.23	59.23	58.20	58.73	551,087	-0.04(-0.07%)
Oct 13, 2017	58.57	59.10	57.00	58.77	2,004,378	+3.13(+5.62%)
Oct 12, 2017	54.70	55.81	54.69	55.65	490,206	+0.82(+1.50%)
Oct 11, 2017	55.48	55.91	54.49	54.82	935,759	-1.03(-1.84%)
Oct 10, 2017	57.21	57.21	55.28	55.85	592,007	-0.91(-1.60%)
Oct 09, 2017	57.29	57.33	56.30	56.76	330,839	-0.49(-0.86%)
Oct 06, 2017	56.68	57.29	56.51	57.25	317,714	+0.50(+0.88%)
Oct 05, 2017	57.08	57.65	56.48	56.75	711,821	+0.04(+0.07%)
Oct 04, 2017	56.63	57.16	56.46	56.71	480,621	+0.12(+0.22%)
Oct 03, 2017	56.67	56.81	56.18	56.59	413,422	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.