Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.65	18.34	17.61	18.33	701,066	+0.44(+2.45%)
Oct 28, 2022	17.57	17.93	17.19	17.89	433,953	+0.29(+1.66%)
Oct 27, 2022	18.06	18.38	17.52	17.60	726,426	-0.25(-1.42%)
Oct 26, 2022	17.78	18.36	17.40	17.85	452,177	+0.32(+1.83%)
Oct 25, 2022	17.15	17.67	17.15	17.53	555,532	+0.36(+2.10%)
Oct 24, 2022	17.75	17.75	17.11	17.17	428,604	-0.63(-3.56%)
Oct 21, 2022	17.49	18.01	17.32	17.81	471,572	+0.51(+2.93%)
Oct 20, 2022	17.52	18.17	17.09	17.30	561,752	-0.25(-1.44%)
Oct 19, 2022	18.13	18.40	17.42	17.55	684,320	-1.10(-5.90%)
Oct 18, 2022	19.03	19.41	18.47	18.65	455,750	+0.19(+1.06%)
Oct 17, 2022	19.11	19.42	18.45	18.46	686,352	+0.17(+0.91%)
Oct 14, 2022	19.04	19.26	18.09	18.29	297,290	-0.37(-1.98%)
Oct 13, 2022	17.74	19.01	17.44	18.66	528,030	+0.53(+2.90%)
Oct 12, 2022	18.16	18.53	17.87	18.14	373,208	-0.31(-1.69%)
Oct 11, 2022	17.91	18.76	17.70	18.45	613,926	+0.30(+1.66%)
Oct 10, 2022	18.33	18.63	18.00	18.15	344,103	+0.08(+0.43%)
Oct 07, 2022	17.78	18.18	17.63	18.07	574,020	-0.04(-0.22%)
Oct 06, 2022	18.24	18.55	17.69	18.11	412,497	-0.51(-2.72%)
Oct 05, 2022	18.50	18.82	18.16	18.61	407,962	-0.44(-2.30%)
Oct 04, 2022	19.13	19.47	18.83	19.05	673,096	+0.37(+2.00%)
Oct 03, 2022	17.73	18.98	17.14	18.68	955,590	+1.12(+6.39%)
Sep 30, 2022	18.15	18.34	17.52	17.56	734,981	-0.34(-1.93%)
Sep 29, 2022	18.08	18.08	17.14	17.90	798,813	-0.61(-3.31%)
Sep 28, 2022	18.01	18.68	17.80	18.52	470,099	+0.56(+3.10%)
Sep 27, 2022	18.89	19.14	17.82	17.96	719,169	-0.79(-4.19%)
Sep 26, 2022	19.46	19.98	18.66	18.75	536,906	-0.99(-5.00%)
Sep 23, 2022	21.08	21.25	19.33	19.73	691,820	-1.96(-9.05%)
Sep 22, 2022	22.91	23.00	21.66	21.70	538,062	-1.22(-5.31%)
Sep 21, 2022	23.65	23.73	22.88	22.91	260,942	-0.56(-2.37%)
Sep 20, 2022	23.33	23.54	22.98	23.47	262,452	-0.54(-2.24%)
Sep 19, 2022	22.77	24.02	22.71	24.01	340,062	+0.86(+3.73%)
Sep 16, 2022	23.37	23.37	22.40	23.14	1,400,564	-0.80(-3.32%)
Sep 15, 2022	23.49	24.31	23.49	23.94	344,494	+0.23(+0.97%)
Sep 14, 2022	24.36	24.36	23.51	23.71	359,946	-0.83(-3.40%)
Sep 13, 2022	25.61	26.00	24.41	24.54	394,762	-2.02(-7.61%)
Sep 12, 2022	26.40	27.02	26.04	26.57	394,934	+0.60(+2.33%)
Sep 09, 2022	25.01	25.99	24.76	25.96	430,616	+1.33(+5.41%)
Sep 08, 2022	24.32	24.64	23.73	24.63	332,099	-0.01(-0.04%)
Sep 07, 2022	24.26	24.67	23.71	24.64	398,374	+0.28(+1.14%)
Sep 06, 2022	25.63	25.91	24.21	24.36	513,151	-0.12(-0.47%)
Sep 02, 2022	25.86	25.97	24.15	24.48	427,684	-0.90(-3.55%)
Sep 01, 2022	25.06	25.41	24.16	25.38	501,190	-0.05(-0.19%)
Aug 31, 2022	26.31	26.42	25.41	25.43	575,279	-0.86(-3.28%)
Aug 30, 2022	26.96	27.10	26.12	26.29	364,140	-0.65(-2.42%)
Aug 29, 2022	27.32	27.56	26.91	26.94	362,075	-0.73(-2.63%)
Aug 26, 2022	29.14	29.14	27.62	27.67	291,476	-1.33(-4.59%)
Aug 25, 2022	28.25	29.22	28.25	29.00	404,810	+0.88(+3.14%)
Aug 24, 2022	28.50	28.56	27.91	28.12	258,497	-0.44(-1.54%)
Aug 23, 2022	28.03	28.85	27.97	28.56	477,163	+1.03(+3.72%)
Aug 22, 2022	28.29	28.29	27.23	27.53	512,029	-1.05(-3.69%)
Aug 19, 2022	29.81	29.85	28.51	28.59	540,568	-1.54(-5.12%)
Aug 18, 2022	29.71	30.40	29.71	30.13	429,721	+0.11(+0.38%)
Aug 17, 2022	30.91	30.91	29.71	30.02	1,036,238	-1.13(-3.63%)
Aug 16, 2022	29.76	31.61	29.53	31.15	775,980	+1.12(+3.73%)
Aug 15, 2022	30.67	30.80	29.74	30.03	670,062	-0.78(-2.52%)
Aug 12, 2022	29.57	30.95	29.26	30.80	470,138	+1.50(+5.14%)
Aug 11, 2022	29.52	30.73	29.12	29.30	509,108	-0.64(-2.14%)
Aug 10, 2022	29.76	30.91	29.38	29.94	487,682	+0.92(+3.17%)
Aug 09, 2022	28.17	29.86	27.03	29.02	1,182,824	-4.64(-13.78%)
Aug 08, 2022	33.54	34.46	33.54	33.66	563,666	+0.35(+1.06%)
Aug 05, 2022	32.58	33.34	32.58	33.30	253,485	+0.29(+0.87%)
Aug 04, 2022	32.96	33.17	32.54	33.02	235,237	-0.14(-0.43%)
Aug 03, 2022	32.95	33.36	32.60	33.16	261,346	+0.25(+0.76%)
Aug 02, 2022	33.78	33.78	32.89	32.91	247,873	-0.95(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.