Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	34.43	34.54	33.93	33.93	21,183,744	-1.02(-2.91%)
Oct 28, 2011	35.45	35.55	34.84	34.95	30,771,478	-0.54(-1.52%)
Oct 27, 2011	35.68	35.91	35.30	35.49	24,879,330	+0.47(+1.34%)
Oct 26, 2011	35.14	35.31	34.18	35.02	18,686,016	+0.59(+1.71%)
Oct 25, 2011	35.17	35.17	34.32	34.43	22,540,068	-0.70(-2.00%)
Oct 24, 2011	34.99	35.28	34.76	35.14	14,953,797	+0.14(+0.40%)
Oct 21, 2011	34.59	35.08	34.53	34.99	18,462,096	+0.76(+2.22%)
Oct 20, 2011	33.85	34.40	33.62	34.23	17,614,360	+0.35(+1.02%)
Oct 19, 2011	33.79	34.43	33.64	33.89	18,186,102	+0.17(+0.51%)
Oct 18, 2011	33.18	34.10	33.07	33.72	20,419,070	+0.42(+1.27%)
Oct 17, 2011	33.48	33.69	33.03	33.29	13,305,874	-0.32(-0.94%)
Oct 14, 2011	33.13	33.61	33.04	33.61	15,505,096	+0.95(+2.91%)
Oct 13, 2011	32.26	32.79	32.20	32.66	17,315,800	-0.07(-0.22%)
Oct 12, 2011	32.67	33.06	32.42	32.73	17,493,150	+0.40(+1.24%)
Oct 11, 2011	32.01	32.50	31.98	32.33	18,252,388	+0.03(+0.10%)
Oct 10, 2011	31.61	32.37	31.57	32.30	16,782,368	+1.35(+4.35%)
Oct 07, 2011	31.24	31.40	30.61	30.95	18,789,126	-0.09(-0.30%)
Oct 06, 2011	30.69	31.08	30.61	31.05	19,663,830	+0.20(+0.66%)
Oct 05, 2011	30.45	30.88	30.02	30.84	25,990,940	+0.80(+2.67%)
Oct 04, 2011	28.98	30.08	28.30	30.04	26,225,452	+0.62(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.