Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	72.66	72.73	71.10	72.35	3,749,098	-0.93(-1.27%)
Oct 30, 2019	73.57	73.64	72.44	73.28	1,803,953	-0.55(-0.74%)
Oct 29, 2019	73.62	74.58	73.62	73.83	2,185,252	-0.10(-0.13%)
Oct 28, 2019	73.53	74.11	73.43	73.92	2,579,686	+1.09(+1.49%)
Oct 25, 2019	72.09	73.18	72.07	72.84	1,893,659	+0.39(+0.54%)
Oct 24, 2019	72.88	73.24	71.89	72.45	2,527,628	-0.25(-0.34%)
Oct 23, 2019	71.56	72.72	71.56	72.69	2,261,545	+0.29(+0.39%)
Oct 22, 2019	72.00	72.86	71.45	72.41	1,857,710	+0.26(+0.36%)
Oct 21, 2019	72.06	72.42	71.89	72.15	1,811,191	+0.94(+1.33%)
Oct 18, 2019	71.02	71.60	70.92	71.20	2,608,269	+0.25(+0.35%)
Oct 17, 2019	71.68	72.03	70.71	70.96	2,126,219	-0.06(-0.08%)
Oct 16, 2019	71.07	71.79	70.83	71.01	1,855,398	-0.40(-0.56%)
Oct 15, 2019	70.96	72.19	70.58	71.41	1,847,347	+0.48(+0.68%)
Oct 14, 2019	70.38	71.10	70.14	70.92	1,448,274	-0.06(-0.09%)
Oct 11, 2019	71.35	72.08	70.92	70.99	3,211,776	+1.39(+2.00%)
Oct 10, 2019	69.03	70.37	68.82	69.60	1,977,619	+1.28(+1.87%)
Oct 09, 2019	68.07	68.80	67.87	68.32	2,300,208	+0.88(+1.31%)
Oct 08, 2019	68.07	68.07	67.14	67.44	2,665,304	-1.62(-2.35%)
Oct 07, 2019	69.42	69.84	68.91	69.06	2,276,001	-0.29(-0.41%)
Oct 04, 2019	67.88	69.36	67.85	69.34	3,114,278	+1.44(+2.12%)
Oct 03, 2019	67.34	67.94	66.26	67.91	3,000,080	+0.37(+0.54%)
Oct 02, 2019	68.60	68.67	67.34	67.54	3,007,430	-1.75(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.