Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.53	18.28	13.63	17.73	34,677,932	+0.67(+3.91%)
Oct 30, 2008	21.39	22.32	15.43	17.06	34,040,324	-3.77(-18.10%)
Oct 29, 2008	21.04	22.39	19.79	20.83	9,978,886	-0.74(-3.42%)
Oct 28, 2008	20.36	21.68	18.35	21.57	10,772,175	+2.51(+13.18%)
Oct 27, 2008	20.07	21.13	19.06	19.06	11,604,071	-1.31(-6.41%)
Oct 24, 2008	17.20	21.22	17.02	20.36	16,986,216	+1.19(+6.19%)
Oct 23, 2008	19.71	20.33	17.87	19.17	12,159,197	-0.77(-3.85%)
Oct 22, 2008	21.85	22.01	19.15	19.94	11,430,106	-2.49(-11.09%)
Oct 21, 2008	23.77	24.13	22.43	22.43	11,679,489	-1.88(-7.75%)
Oct 20, 2008	23.02	24.55	21.97	24.32	14,947,210	-0.37(-1.51%)
Oct 17, 2008	23.05	26.18	22.16	24.69	12,460,099	+0.31(+1.28%)
Oct 16, 2008	27.81	28.50	20.96	24.37	23,855,528	-2.82(-10.38%)
Oct 15, 2008	31.12	31.91	26.35	27.20	13,190,444	-4.77(-14.92%)
Oct 14, 2008	31.31	33.63	30.27	31.97	16,155,673	+2.45(+8.31%)
Oct 13, 2008	24.13	30.38	23.51	29.52	21,185,106	+8.17(+38.25%)
Oct 10, 2008	18.57	23.06	18.50	21.35	28,974,834	+1.69(+8.60%)
Oct 09, 2008	26.18	30.14	15.07	19.66	49,994,096	-5.92(-23.15%)
Oct 08, 2008	27.15	28.24	24.32	25.58	13,245,235	-1.90(-6.92%)
Oct 07, 2008	31.00	31.84	27.48	27.48	9,948,052	-3.36(-10.90%)
Oct 06, 2008	33.09	33.09	28.49	30.85	8,274,578	-2.17(-6.57%)
Oct 03, 2008	36.64	38.04	32.68	33.01	0	-1.05(-3.09%)
Oct 02, 2008	38.70	38.70	33.82	34.07	10,260,455	-4.22(-11.03%)
Oct 01, 2008	41.57	41.61	36.46	38.29	9,497,394	-4.25(-10.00%)
Sep 30, 2008	39.34	43.82	39.31	42.55	6,678,416	+4.28(+11.20%)
Sep 29, 2008	44.03	44.03	38.26	38.26	8,144,033	-5.18(-11.93%)
Sep 26, 2008	43.73	45.20	42.50	43.44	0	-0.33(-0.74%)
Sep 25, 2008	44.54	45.75	43.24	43.77	5,340,344	+0.41(+0.94%)
Sep 24, 2008	45.49	45.49	43.14	43.36	4,379,485	-0.79(-1.79%)
Sep 23, 2008	46.98	47.27	43.71	44.15	5,704,293	-1.80(-3.91%)
Sep 22, 2008	50.23	50.28	45.80	45.95	5,614,963	-5.02(-9.84%)
Sep 19, 2008	52.13	53.08	47.77	50.97	0	+1.34(+2.69%)
Sep 18, 2008	44.51	49.63	41.56	49.63	20,171,772	+5.93(+13.56%)
Sep 17, 2008	44.39	46.40	43.34	43.70	14,210,350	-3.08(-6.59%)
Sep 16, 2008	41.51	47.21	41.42	46.79	15,650,817	+3.92(+9.15%)
Sep 15, 2008	45.38	47.26	42.86	42.86	16,892,630	-4.76(-9.99%)
Sep 12, 2008	48.32	48.41	47.08	47.62	10,966,827	-0.99(-2.03%)
Sep 11, 2008	46.69	48.75	45.59	48.61	10,334,678	+1.47(+3.11%)
Sep 10, 2008	47.35	48.39	46.17	47.14	8,977,373	-0.01(-0.03%)
Sep 09, 2008	49.87	50.52	47.13	47.15	14,374,919	-3.03(-6.03%)
Sep 08, 2008	49.90	51.53	48.54	50.18	17,194,500	+3.65(+7.85%)
Sep 05, 2008	45.02	46.53	44.33	46.53	0	+1.05(+2.31%)
Sep 04, 2008	46.86	46.86	45.32	45.48	8,307,505	-1.50(-3.19%)
Sep 03, 2008	45.97	47.25	45.02	46.98	11,167,283	+1.22(+2.66%)
Sep 02, 2008	44.63	46.48	44.63	45.76	9,783,347	+2.20(+5.06%)
Aug 29, 2008	43.76	44.35	43.40	43.56	3,609,868	-0.48(-1.10%)
Aug 28, 2008	42.55	44.10	42.49	44.04	4,968,972	+1.60(+3.76%)
Aug 27, 2008	41.51	42.44	41.27	42.44	3,331,648	+0.83(+2.00%)
Aug 26, 2008	41.16	41.79	40.83	41.61	3,336,173	+0.30(+0.72%)
Aug 25, 2008	42.16	42.16	41.32	41.32	3,357,586	-1.28(-3.01%)
Aug 22, 2008	42.27	43.09	41.97	42.60	5,215,939	+0.72(+1.71%)
Aug 21, 2008	41.34	42.33	40.78	41.88	4,314,172	+0.06(+0.14%)
Aug 20, 2008	40.92	41.96	40.77	41.82	4,893,260	+0.64(+1.56%)
Aug 19, 2008	41.97	42.05	41.03	41.18	6,333,602	-1.40(-3.29%)
Aug 18, 2008	43.85	43.85	42.39	42.58	3,972,005	-1.00(-2.29%)
Aug 15, 2008	42.69	43.72	41.51	43.58	0	+0.96(+2.25%)
Aug 14, 2008	41.84	43.30	41.18	42.62	5,556,815	+0.45(+1.06%)
Aug 13, 2008	42.70	43.10	41.39	42.17	7,278,042	-0.99(-2.29%)
Aug 12, 2008	43.96	44.87	43.01	43.16	6,721,007	-1.43(-3.21%)
Aug 11, 2008	44.22	45.43	43.67	44.59	6,007,106	+0.01(+0.01%)
Aug 08, 2008	43.19	44.84	42.89	44.58	6,395,150	+1.51(+3.51%)
Aug 07, 2008	42.85	44.15	42.16	43.07	9,811,211	-0.11(-0.26%)
Aug 06, 2008	43.35	43.35	42.35	43.18	4,354,957	-0.17(-0.40%)
Aug 05, 2008	41.95	43.43	41.59	43.35	6,156,616	+2.20(+5.36%)
Aug 04, 2008	40.81	41.78	40.31	41.15	3,861,688	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.