Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.26	31.33	30.76	31.07	5,252,530	-0.27(-0.85%)
Oct 28, 2010	31.63	31.76	31.23	31.34	3,726,233	-0.13(-0.41%)
Oct 27, 2010	31.32	31.83	31.02	31.47	6,819,853	+0.16(+0.51%)
Oct 25, 2010	31.38	31.71	31.27	31.31	6,444,894	+0.16(+0.51%)
Oct 22, 2010	32.09	32.09	31.08	31.15	8,574,805	-0.96(-3.00%)
Oct 21, 2010	32.20	32.55	31.79	32.11	5,737,982	+0.07(+0.20%)
Oct 20, 2010	31.50	32.20	31.38	32.04	5,114,031	+0.58(+1.86%)
Oct 19, 2010	31.60	32.21	31.24	31.46	7,890,756	-0.84(-2.60%)
Oct 18, 2010	31.65	32.35	31.64	32.30	13,265,996	+0.50(+1.56%)
Oct 15, 2010	32.20	32.25	31.41	31.80	7,345,672	-0.21(-0.66%)
Oct 14, 2010	31.98	32.72	31.63	32.02	6,829,712	-0.13(-0.40%)
Oct 13, 2010	31.99	32.72	31.91	32.15	6,782,744	+0.25(+0.78%)
Oct 12, 2010	31.51	31.95	31.32	31.90	5,233,755	+0.31(+0.99%)
Oct 11, 2010	31.73	31.90	31.45	31.58	4,844,638	-0.35(-1.09%)
Oct 08, 2010	31.93	32.03	31.65	31.93	5,788,924	+0.13(+0.41%)
Oct 07, 2010	32.09	32.09	31.70	31.80	6,506,140	-0.18(-0.57%)
Oct 06, 2010	31.82	32.17	31.45	31.99	8,467,252	+0.07(+0.20%)
Oct 05, 2010	31.29	32.07	30.80	31.92	11,220,856	+0.87(+2.80%)
Oct 04, 2010	31.10	31.68	30.92	31.05	9,507,256	-0.31(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.