Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.80	23.71	21.25	23.61	945,364	+0.60(+2.62%)
Oct 30, 2014	23.76	24.12	22.55	23.00	1,083,040	-0.98(-4.10%)
Oct 29, 2014	23.81	24.60	23.65	23.99	1,024,554	+0.33(+1.40%)
Oct 28, 2014	22.07	23.70	21.74	23.66	909,725	+1.85(+8.47%)
Oct 27, 2014	21.97	22.50	22.50	21.81	902,339	-0.69(-3.07%)
Oct 24, 2014	22.74	22.87	22.16	22.50	566,008	-0.18(-0.77%)
Oct 23, 2014	22.43	23.21	21.92	22.67	776,064	+0.68(+3.10%)
Oct 22, 2014	23.78	24.02	21.95	21.99	930,756	-1.69(-7.15%)
Oct 21, 2014	22.73	23.70	22.72	23.68	851,643	+1.06(+4.69%)
Oct 20, 2014	21.94	22.62	21.63	22.62	767,617	+0.79(+3.61%)
Oct 17, 2014	23.28	23.93	21.43	21.84	1,365,454	-0.97(-4.26%)
Oct 16, 2014	20.72	23.34	20.56	22.81	1,891,037	+1.34(+6.25%)
Oct 15, 2014	18.58	21.50	17.46	21.47	2,429,245	+2.40(+12.60%)
Oct 14, 2014	19.53	20.44	18.83	19.06	1,572,937	+0.03(+0.15%)
Oct 13, 2014	19.92	20.36	18.81	19.04	1,635,122	-1.17(-5.78%)
Oct 10, 2014	19.86	20.82	18.62	20.20	2,605,809	+0.21(+1.07%)
Oct 09, 2014	21.43	21.47	19.97	19.99	1,160,777	-1.78(-8.18%)
Oct 08, 2014	21.59	21.80	20.34	21.77	1,368,270	-0.02(-0.09%)
Oct 07, 2014	22.44	22.70	21.77	21.79	788,587	-0.92(-4.07%)
Oct 06, 2014	23.09	23.16	22.08	22.71	651,743	-0.30(-1.31%)
Oct 03, 2014	23.31	23.62	22.61	23.01	855,578	-0.16(-0.67%)
Oct 02, 2014	23.46	23.48	21.97	23.17	1,436,698	-0.53(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.