Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.600 | 6.900 | 6.484 | 6.852 | 3,187,275 | +0.16(+2.32%) |
Oct 29, 2020 | 6.493 | 6.833 | 6.096 | 6.697 | 4,896,302 | -0.05(-0.72%) |
Oct 28, 2020 | 7.589 | 7.715 | 6.532 | 6.745 | 7,902,988 | -1.16(-14.71%) |
Oct 27, 2020 | 7.870 | 8.000 | 7.792 | 7.908 | 2,383,251 | -0.02(-0.24%) |
Oct 26, 2020 | 8.471 | 8.471 | 7.850 | 7.928 | 2,785,138 | -0.79(-9.01%) |
Oct 23, 2020 | 8.693 | 8.868 | 8.466 | 8.713 | 1,694,033 | +0.12(+1.35%) |
Oct 22, 2020 | 8.199 | 8.645 | 8.107 | 8.597 | 3,510,665 | +0.47(+5.72%) |
Oct 21, 2020 | 8.160 | 8.383 | 7.976 | 8.131 | 2,678,246 | -0.17(-2.10%) |
Oct 20, 2020 | 7.996 | 8.509 | 7.879 | 8.306 | 2,784,488 | +0.40(+5.02%) |
Oct 19, 2020 | 8.393 | 8.490 | 7.908 | 7.908 | 2,507,891 | -0.42(-5.01%) |
Oct 16, 2020 | 8.674 | 8.790 | 8.325 | 8.325 | 1,641,410 | -0.46(-5.19%) |
Oct 15, 2020 | 8.422 | 8.810 | 8.180 | 8.781 | 2,412,199 | +0.12(+1.34%) |
Oct 14, 2020 | 8.597 | 9.110 | 8.471 | 8.664 | 3,898,975 | +0.16(+1.94%) |
Oct 13, 2020 | 8.655 | 8.781 | 8.393 | 8.500 | 1,686,560 | -0.17(-2.01%) |
Oct 12, 2020 | 8.752 | 8.766 | 8.340 | 8.674 | 1,930,089 | -0.18(-2.08%) |
Oct 09, 2020 | 9.159 | 9.265 | 8.781 | 8.858 | 2,363,990 | -0.25(-2.77%) |
Oct 08, 2020 | 8.577 | 9.110 | 8.412 | 9.110 | 2,556,650 | +0.65(+7.67%) |
Oct 07, 2020 | 8.180 | 8.509 | 8.044 | 8.461 | 2,427,008 | +0.40(+4.93%) |
Oct 06, 2020 | 8.723 | 8.916 | 8.054 | 8.063 | 2,525,026 | -0.47(-5.45%) |
Oct 05, 2020 | 8.257 | 8.587 | 8.199 | 8.529 | 2,632,849 | +0.49(+6.15%) |
Oct 02, 2020 | 7.501 | 8.160 | 7.501 | 8.034 | 3,257,335 | +0.18(+2.35%) |
Oct 01, 2020 | 7.821 | 7.937 | 7.579 | 7.850 | 3,104,774 | -0.16(-1.94%) |
Sep 30, 2020 | 8.073 | 8.398 | 7.952 | 8.005 | 2,691,345 | -0.08(-0.96%) |
Sep 29, 2020 | 8.277 | 8.306 | 7.627 | 8.083 | 2,390,141 | -0.23(-2.80%) |
Sep 28, 2020 | 8.063 | 8.471 | 7.908 | 8.315 | 2,749,178 | +0.48(+6.19%) |
Sep 25, 2020 | 7.685 | 7.889 | 7.472 | 7.831 | 3,947,826 | +0.00(+0.00%) |
Sep 24, 2020 | 7.753 | 8.083 | 7.598 | 7.831 | 2,395,833 | +0.01(+0.12%) |
Sep 23, 2020 | 8.606 | 8.626 | 7.821 | 7.821 | 2,600,367 | -0.73(-8.50%) |
Sep 22, 2020 | 8.616 | 9.120 | 8.432 | 8.548 | 2,676,024 | +0.27(+3.28%) |
Sep 21, 2020 | 8.228 | 8.335 | 7.744 | 8.277 | 3,096,212 | -0.30(-3.50%) |
Sep 18, 2020 | 8.761 | 8.839 | 8.315 | 8.577 | 4,704,662 | -0.16(-1.88%) |
Sep 17, 2020 | 8.567 | 8.800 | 8.345 | 8.742 | 2,863,235 | -0.03(-0.33%) |
Sep 16, 2020 | 8.538 | 9.100 | 8.456 | 8.771 | 3,056,221 | +0.37(+4.38%) |
Sep 15, 2020 | 8.403 | 8.645 | 8.204 | 8.403 | 2,158,425 | +0.14(+1.64%) |
Sep 14, 2020 | 7.986 | 8.393 | 7.734 | 8.267 | 2,341,927 | +0.50(+6.49%) |
Sep 11, 2020 | 7.957 | 8.112 | 7.622 | 7.763 | 2,055,890 | -0.16(-1.96%) |
Sep 10, 2020 | 8.771 | 8.810 | 7.908 | 7.918 | 2,981,921 | -0.94(-10.61%) |
Sep 09, 2020 | 8.713 | 8.936 | 8.451 | 8.858 | 1,587,869 | +0.39(+4.58%) |
Sep 08, 2020 | 8.829 | 8.868 | 8.285 | 8.471 | 2,273,840 | -0.75(-8.10%) |
Sep 04, 2020 | 9.275 | 9.435 | 8.916 | 9.217 | 1,822,700 | +0.11(+1.17%) |
Sep 03, 2020 | 8.955 | 9.411 | 8.916 | 9.110 | 2,504,784 | +0.06(+0.64%) |
Sep 02, 2020 | 9.750 | 9.769 | 8.984 | 9.052 | 5,407,449 | -0.80(-8.16%) |
Sep 01, 2020 | 9.343 | 9.978 | 9.236 | 9.856 | 3,188,713 | +0.43(+4.52%) |
Aug 31, 2020 | 9.604 | 9.677 | 9.348 | 9.430 | 2,925,011 | -0.24(-2.50%) |
Aug 28, 2020 | 9.566 | 9.721 | 9.401 | 9.672 | 1,983,663 | +0.08(+0.81%) |
Aug 27, 2020 | 9.382 | 9.643 | 9.071 | 9.595 | 2,279,114 | +0.29(+3.12%) |
Aug 26, 2020 | 9.595 | 9.663 | 9.217 | 9.304 | 1,736,602 | -0.34(-3.52%) |
Aug 25, 2020 | 9.566 | 9.745 | 9.372 | 9.643 | 1,739,287 | +0.27(+2.90%) |
Aug 24, 2020 | 9.052 | 9.488 | 8.848 | 9.372 | 3,428,131 | +0.60(+6.85%) |
Aug 21, 2020 | 9.343 | 9.445 | 8.727 | 8.771 | 3,415,203 | -0.61(-6.51%) |
Aug 20, 2020 | 9.566 | 9.711 | 9.362 | 9.382 | 3,066,177 | -0.33(-3.39%) |
Aug 19, 2020 | 9.488 | 9.982 | 9.372 | 9.711 | 4,504,458 | +0.37(+3.94%) |
Aug 18, 2020 | 9.323 | 9.488 | 9.149 | 9.343 | 2,758,919 | -0.22(-2.33%) |
Aug 17, 2020 | 9.556 | 9.643 | 9.226 | 9.566 | 1,603,847 | +0.01(+0.10%) |
Aug 14, 2020 | 9.159 | 9.634 | 9.100 | 9.556 | 1,612,313 | +0.25(+2.71%) |
Aug 13, 2020 | 9.449 | 9.604 | 9.231 | 9.304 | 1,962,661 | -0.22(-2.34%) |
Aug 12, 2020 | 9.711 | 9.905 | 9.319 | 9.527 | 2,552,220 | +0.13(+1.34%) |
Aug 11, 2020 | 9.886 | 10.09 | 9.401 | 9.401 | 3,339,743 | -0.16(-1.72%) |
Aug 10, 2020 | 9.081 | 9.692 | 9.033 | 9.566 | 2,698,401 | +0.65(+7.28%) |
Aug 07, 2020 | 8.626 | 8.984 | 8.451 | 8.916 | 2,299,089 | +0.19(+2.22%) |
Aug 06, 2020 | 9.062 | 9.062 | 8.626 | 8.723 | 3,326,752 | -0.43(-4.66%) |
Aug 05, 2020 | 8.916 | 9.197 | 8.800 | 9.149 | 3,190,361 | +0.49(+5.71%) |
Aug 04, 2020 | 8.267 | 8.674 | 8.248 | 8.655 | 2,191,083 | +0.31(+3.72%) |