Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.56	40.56	40.39	40.39	1,311	-0.26(-0.63%)
Oct 30, 2013	41.28	41.36	40.51	40.64	14,863	-0.57(-1.39%)
Oct 29, 2013	40.83	41.22	40.83	41.22	3,647	+0.27(+0.66%)
Oct 28, 2013	41.25	41.25	40.95	40.95	4,360	-0.14(-0.35%)
Oct 25, 2013	41.51	41.64	41.09	41.09	1,643	-0.22(-0.53%)
Oct 24, 2013	41.21	41.36	41.21	41.31	15,275	+0.40(+0.97%)
Oct 23, 2013	41.30	41.30	40.76	40.91	9,182	-0.38(-0.93%)
Oct 22, 2013	41.27	41.30	40.98	41.30	14,260	+0.18(+0.44%)
Oct 21, 2013	41.23	41.28	41.11	41.12	6,216	+0.11(+0.27%)
Oct 18, 2013	40.63	41.01	40.63	41.01	2,371	+0.77(+1.91%)
Oct 17, 2013	40.00	40.33	40.00	40.24	6,313	+0.21(+0.52%)
Oct 16, 2013	39.88	40.22	39.88	40.03	5,665	+1.27(+3.28%)
Oct 15, 2013	38.76	38.76	38.76	38.76	253	-1.33(-3.31%)
Oct 14, 2013	39.85	40.18	39.56	40.08	15,019	+0.08(+0.19%)
Oct 11, 2013	39.36	40.03	39.36	40.00	2,638	+0.59(+1.50%)
Oct 10, 2013	38.81	39.41	38.70	39.41	1,641	+0.75(+1.93%)
Oct 09, 2013	38.53	38.74	38.23	38.67	4,961	-0.04(-0.10%)
Oct 08, 2013	39.72	39.72	38.61	38.70	8,943	-1.08(-2.71%)
Oct 07, 2013	40.00	40.00	39.62	39.78	4,432	-0.65(-1.60%)
Oct 04, 2013	39.23	40.43	39.23	40.43	3,905	+0.49(+1.23%)
Oct 03, 2013	40.10	40.10	39.94	39.94	3,186	-0.66(-1.63%)
Oct 02, 2013	40.48	40.64	40.30	40.60	5,934	+0.08(+0.20%)
Oct 01, 2013	40.31	40.52	40.31	40.52	64,917	+0.26(+0.66%)
Sep 27, 2013	40.28	40.28	40.26	40.26	778	-0.08(-0.20%)
Sep 26, 2013	40.31	40.34	40.30	40.34	9,063	+0.19(+0.46%)
Sep 25, 2013	40.19	40.19	40.07	40.15	1,040	-0.12(-0.31%)
Sep 24, 2013	40.14	40.37	40.14	40.27	4,058	+0.17(+0.42%)
Sep 23, 2013	40.34	40.34	39.92	40.10	3,844	-0.09(-0.21%)
Sep 20, 2013	40.54	40.54	40.19	40.19	2,576	-0.19(-0.48%)
Sep 19, 2013	40.23	40.40	40.23	40.38	5,406	+0.05(+0.12%)
Sep 18, 2013	39.96	41.50	39.83	40.34	3,608	+0.38(+0.96%)
Sep 17, 2013	41.04	41.04	39.50	39.95	3,816	+0.55(+1.40%)
Sep 16, 2013	39.88	39.88	39.40	39.40	15,275	-0.15(-0.37%)
Sep 13, 2013	39.55	39.55	39.31	39.55	1,081	-0.00(-0.01%)
Sep 12, 2013	39.57	39.57	39.49	39.56	3,943	+0.00(+0.01%)
Sep 11, 2013	39.48	39.55	39.48	39.55	636	+0.24(+0.61%)
Sep 10, 2013	39.37	39.37	39.31	39.31	1,696	+0.39(+1.01%)
Sep 09, 2013	38.39	38.92	38.39	38.92	742	+0.94(+2.48%)
Sep 06, 2013	38.37	38.40	37.96	37.98	2,777	-0.17(-0.45%)
Sep 05, 2013	38.15	38.15	38.15	38.15	322	+0.17(+0.45%)
Sep 04, 2013	37.78	38.00	37.78	37.98	2,804	+0.08(+0.20%)
Sep 03, 2013	37.90	37.90	37.90	37.90	409	+0.23(+0.60%)
Aug 30, 2013	37.99	37.99	37.63	37.68	9,116	-0.31(-0.83%)
Aug 29, 2013	37.73	38.06	37.73	37.99	1,566	+0.42(+1.12%)
Aug 28, 2013	37.32	37.57	37.32	37.57	1,855	+0.27(+0.71%)
Aug 27, 2013	37.92	37.92	37.30	37.30	3,332	-0.90(-2.36%)
Aug 26, 2013	38.26	38.49	38.20	38.20	3,477	-0.06(-0.15%)
Aug 23, 2013	38.10	38.26	38.05	38.26	4,568	+0.39(+1.04%)
Aug 22, 2013	37.90	37.90	37.84	37.87	657	+0.29(+0.77%)
Aug 21, 2013	37.70	37.70	37.48	37.58	3,951	-0.10(-0.26%)
Aug 19, 2013	37.70	37.68	37.68	37.68	4,664	-0.05(-0.13%)
Aug 16, 2013	37.86	37.86	37.72	37.72	9,008	+0.00(+0.01%)
Aug 15, 2013	37.88	37.88	37.72	37.72	7,155	-0.86(-2.23%)
Aug 14, 2013	38.72	38.72	38.58	38.58	2,332	-0.15(-0.39%)
Aug 13, 2013	38.54	38.73	38.52	38.73	5,760	+0.25(+0.65%)
Aug 12, 2013	38.68	38.68	38.20	38.48	4,749	+0.13(+0.34%)
Aug 09, 2013	38.22	38.35	38.22	38.35	1,484	+0.11(+0.29%)
Aug 08, 2013	38.11	38.28	38.11	38.24	3,328	+0.26(+0.68%)
Aug 07, 2013	38.59	38.59	37.98	37.98	8,321	-0.27(-0.71%)
Aug 06, 2013	38.25	38.25	38.11	38.25	7,619	-0.23(-0.59%)
Aug 05, 2013	38.54	38.54	38.48	38.48	3,714	+0.19(+0.49%)
Aug 02, 2013	38.20	38.32	38.18	38.29	1,484	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.