Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.14	27.35	27.10	27.22	50,741	-0.43(-1.57%)
Oct 28, 2011	27.58	27.65	27.58	27.65	576	-0.01(-0.04%)
Oct 27, 2011	27.19	27.67	27.09	27.66	3,428	+1.40(+5.32%)
Oct 26, 2011	26.37	26.37	26.01	26.26	23,983	+0.13(+0.49%)
Oct 25, 2011	26.27	26.45	26.14	26.14	3,084	-0.17(-0.66%)
Oct 24, 2011	26.23	26.31	26.23	26.31	3,485	+0.72(+2.82%)
Oct 21, 2011	25.59	25.59	25.59	25.59	424	-0.25(-0.95%)
Oct 18, 2011	25.83	25.83	25.83	25.83	0	+0.52(+2.07%)
Oct 17, 2011	25.31	25.31	25.31	25.31	212	-0.18(-0.72%)
Oct 14, 2011	25.49	25.49	25.49	25.49	212	+0.31(+1.22%)
Oct 12, 2011	25.00	25.19	25.19	25.19	13,144	+0.66(+2.69%)
Oct 10, 2011	24.53	24.53	24.53	24.53	424	+0.47(+1.96%)
Oct 06, 2011	23.94	24.05	24.05	24.05	10,600	+0.54(+2.31%)
Oct 05, 2011	23.40	23.51	23.40	23.51	2,544	+0.90(+3.96%)
Oct 04, 2011	22.62	22.62	22.62	22.62	4,240	-0.73(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.