Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	114.17	114.89	113.69	114.59	10,039	-0.29(-0.26%)
Oct 28, 2022	112.98	114.89	112.63	114.89	13,501	+1.82(+1.61%)
Oct 27, 2022	112.89	114.49	112.68	113.07	23,816	+0.72(+0.64%)
Oct 26, 2022	112.36	115.08	112.27	112.35	27,483	-0.87(-0.77%)
Oct 25, 2022	109.59	113.28	109.54	113.22	19,857	+4.13(+3.79%)
Oct 24, 2022	109.39	109.39	106.69	109.09	15,709	+0.18(+0.17%)
Oct 21, 2022	107.27	108.91	105.40	108.91	15,273	+1.30(+1.21%)
Oct 20, 2022	107.10	109.86	107.06	107.61	17,516	+0.61(+0.57%)
Oct 19, 2022	108.26	108.70	106.28	106.99	15,615	-2.36(-2.15%)
Oct 18, 2022	110.48	111.00	108.66	109.35	23,501	+1.96(+1.82%)
Oct 17, 2022	105.57	107.87	105.57	107.39	15,292	+4.15(+4.02%)
Oct 14, 2022	107.11	107.74	103.17	103.24	17,306	-2.73(-2.58%)
Oct 13, 2022	101.64	106.54	100.61	105.97	20,917	+1.23(+1.17%)
Oct 12, 2022	105.48	105.49	103.54	104.75	26,912	-0.41(-0.39%)
Oct 11, 2022	105.84	106.27	103.27	105.16	15,883	-1.23(-1.16%)
Oct 10, 2022	109.48	109.48	105.37	106.39	16,836	-3.29(-3.00%)
Oct 07, 2022	112.21	112.21	109.19	109.68	11,093	-4.47(-3.91%)
Oct 06, 2022	113.96	115.59	113.86	114.15	35,849	-0.22(-0.19%)
Oct 05, 2022	112.71	114.47	111.80	114.36	20,022	+0.06(+0.05%)
Oct 04, 2022	111.34	114.57	111.34	114.31	27,446	+5.13(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.