Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.54	31.89	30.48	31.62	1,601,416	+0.82(+2.66%)
Oct 30, 2008	30.55	30.92	29.46	30.80	1,670,912	-0.28(-0.90%)
Oct 29, 2008	30.98	31.92	30.53	31.08	2,170,801	+0.13(+0.42%)
Oct 28, 2008	28.62	30.95	27.67	30.95	2,883,084	+4.15(+15.49%)
Oct 27, 2008	26.88	27.79	26.74	26.80	1,604,598	-0.75(-2.72%)
Oct 24, 2008	26.46	28.47	26.44	27.55	2,305,568	-1.57(-5.39%)
Oct 23, 2008	29.71	30.61	27.55	29.12	3,718,012	+0.66(+2.32%)
Oct 22, 2008	29.45	29.56	28.15	28.46	1,094,227	-1.85(-6.10%)
Oct 21, 2008	30.84	31.12	30.16	30.31	915,514	-1.29(-4.08%)
Oct 20, 2008	30.59	31.60	30.37	31.60	1,702,268	+2.34(+8.00%)
Oct 17, 2008	29.08	30.54	28.88	29.26	3,230,486	+1.07(+3.80%)
Oct 16, 2008	27.90	28.21	26.57	28.19	3,347,257	+1.40(+5.23%)
Oct 15, 2008	28.68	28.74	26.58	26.79	1,473,838	-1.80(-6.30%)
Oct 14, 2008	29.26	29.38	27.95	28.59	2,165,415	-0.02(-0.07%)
Oct 13, 2008	26.72	28.62	26.68	28.61	1,466,908	+2.25(+8.54%)
Oct 10, 2008	25.86	27.08	24.89	26.36	4,532,163	-0.48(-1.79%)
Oct 09, 2008	28.87	29.21	26.71	26.84	2,335,522	-2.42(-8.27%)
Oct 08, 2008	30.10	30.73	29.09	29.26	2,616,943	-1.10(-3.62%)
Oct 07, 2008	32.45	32.56	30.36	30.36	2,242,328	-0.54(-1.75%)
Oct 06, 2008	32.37	32.59	29.80	30.90	2,797,934	-2.54(-7.60%)
Oct 03, 2008	33.82	34.32	33.32	33.44	1,705,242	+0.05(+0.15%)
Oct 02, 2008	33.72	33.88	33.27	33.39	1,675,956	-0.37(-1.10%)
Oct 01, 2008	33.27	33.90	33.02	33.76	1,493,821	+0.89(+2.71%)
Sep 30, 2008	32.55	32.97	32.41	32.87	1,605,847	+1.37(+4.35%)
Sep 29, 2008	33.01	33.21	31.14	31.50	2,337,187	-2.76(-8.06%)
Sep 26, 2008	34.17	34.34	33.87	34.26	0	+0.26(+0.76%)
Sep 25, 2008	33.83	34.23	33.71	34.00	1,167,609	+1.08(+3.28%)
Sep 24, 2008	33.07	33.19	32.52	32.92	1,216,652	-0.18(-0.54%)
Sep 23, 2008	33.62	34.09	32.97	33.10	1,840,808	-0.20(-0.60%)
Sep 22, 2008	34.26	34.26	33.30	33.30	1,173,783	-1.15(-3.34%)
Sep 19, 2008	33.85	34.45	33.24	34.45	0	+1.06(+3.17%)
Sep 18, 2008	33.38	33.56	32.41	33.39	2,411,509	+0.28(+0.85%)
Sep 17, 2008	34.25	34.35	33.07	33.11	3,143,638	-1.08(-3.16%)
Sep 16, 2008	34.48	34.78	33.71	34.19	1,503,751	-0.79(-2.26%)
Sep 15, 2008	35.25	35.45	34.91	34.98	1,881,429	-0.98(-2.73%)
Sep 12, 2008	35.15	35.96	35.02	35.96	1,546,953	+0.86(+2.45%)
Sep 11, 2008	34.73	35.15	34.59	35.10	1,791,921	-0.35(-0.99%)
Sep 10, 2008	35.59	35.84	35.28	35.45	3,742,032	+1.92(+5.73%)
Sep 09, 2008	33.70	33.88	33.47	33.53	3,083,367	+0.66(+2.01%)
Sep 08, 2008	33.25	33.25	32.44	32.87	1,782,374	-0.04(-0.12%)
Sep 05, 2008	33.19	33.22	32.60	32.91	0	-0.05(-0.15%)
Sep 04, 2008	34.08	34.11	32.87	32.96	1,895,059	-2.06(-5.88%)
Sep 03, 2008	34.96	35.02	34.65	35.02	1,295,645	-0.17(-0.48%)
Sep 02, 2008	35.47	35.57	35.05	35.19	1,057,423	-0.26(-0.73%)
Aug 29, 2008	35.89	35.93	35.43	35.45	726,768	-0.38(-1.06%)
Aug 28, 2008	35.52	35.86	35.37	35.83	884,897	+0.70(+1.99%)
Aug 27, 2008	34.90	35.20	34.75	35.13	993,011	+0.52(+1.50%)
Aug 26, 2008	34.33	34.85	34.33	34.61	959,150	-0.31(-0.89%)
Aug 25, 2008	35.28	35.30	34.83	34.92	727,881	-0.36(-1.02%)
Aug 22, 2008	35.02	35.41	34.93	35.28	568,007	+0.39(+1.12%)
Aug 21, 2008	34.93	35.03	34.71	34.89	1,020,893	-0.62(-1.75%)
Aug 20, 2008	35.58	35.68	35.25	35.51	1,163,029	-0.33(-0.92%)
Aug 19, 2008	35.94	36.05	35.61	35.84	1,129,838	-0.52(-1.43%)
Aug 18, 2008	36.91	36.91	36.13	36.36	1,048,050	-0.42(-1.14%)
Aug 15, 2008	36.45	36.78	36.34	36.78	0	+0.76(+2.11%)
Aug 14, 2008	36.03	36.25	35.94	36.02	1,158,684	+0.00(+0.00%)
Aug 13, 2008	35.97	36.23	35.70	36.02	619,167	-0.03(-0.08%)
Aug 12, 2008	36.07	36.22	35.95	36.05	1,121,700	-0.13(-0.36%)
Aug 11, 2008	36.26	36.45	36.06	36.18	963,014	-0.41(-1.12%)
Aug 08, 2008	36.10	36.65	36.01	36.59	1,502,221	+1.11(+3.13%)
Aug 07, 2008	35.80	35.90	35.32	35.48	937,197	-0.45(-1.25%)
Aug 06, 2008	35.87	36.23	35.81	35.93	1,619,322	-0.37(-1.02%)
Aug 05, 2008	35.96	36.39	35.82	36.30	1,256,827	+0.80(+2.25%)
Aug 04, 2008	35.26	35.71	35.25	35.50	1,410,666	+0.21(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.