Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.58	15.85	15.54	15.59	71,953	+0.31(+2.01%)
Oct 30, 2002	15.03	15.43	14.97	15.28	26,714	+0.16(+1.05%)
Oct 29, 2002	15.13	15.21	14.77	15.12	40,169	-0.26(-1.70%)
Oct 28, 2002	15.28	15.59	15.21	15.38	60,643	+0.02(+0.13%)
Oct 25, 2002	15.36	15.53	15.18	15.36	23,789	+0.21(+1.39%)
Oct 24, 2002	15.17	15.33	15.08	15.15	50,308	-0.02(-0.10%)
Oct 23, 2002	15.13	15.23	15.01	15.17	127,917	-0.47(-3.02%)
Oct 22, 2002	15.59	16.08	15.46	15.64	185,440	-0.03(-0.16%)
Oct 21, 2002	15.23	15.73	15.23	15.67	183,881	+0.38(+2.52%)
Oct 18, 2002	15.26	15.33	15.08	15.28	121,677	-0.28(-1.81%)
Oct 17, 2002	15.87	15.87	15.26	15.56	27,104	-0.13(-0.82%)
Oct 16, 2002	15.90	15.95	15.58	15.69	277,868	-0.48(-2.95%)
Oct 15, 2002	15.72	16.20	15.63	16.17	168,866	+0.69(+4.44%)
Oct 14, 2002	15.31	15.60	15.31	15.48	212,935	+0.24(+1.58%)
Oct 11, 2002	15.01	15.57	14.74	15.24	258,954	+0.01(+0.07%)
Oct 10, 2002	14.46	15.24	14.44	15.23	143,711	+0.57(+3.92%)
Oct 09, 2002	14.60	14.85	14.55	14.66	65,323	-0.09(-0.63%)
Oct 08, 2002	14.67	14.77	14.41	14.75	188,755	+0.36(+2.53%)
Oct 07, 2002	14.56	14.67	14.38	14.38	72,343	-0.36(-2.43%)
Oct 04, 2002	14.90	14.97	14.66	14.74	94,572	-0.51(-3.36%)
Oct 03, 2002	15.33	15.64	15.10	15.26	46,408	-0.05(-0.34%)
Oct 02, 2002	15.38	15.84	15.31	15.31	179,591	-0.19(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.