Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.96	11.98	11.86	11.96	16,248	+0.10(+0.84%)
Oct 30, 2018	11.94	11.94	11.85	11.86	1,096	-0.18(-1.50%)
Oct 29, 2018	12.05	12.05	12.04	12.04	280	+0.09(+0.75%)
Oct 26, 2018	11.94	11.95	11.94	11.95	300	-0.09(-0.78%)
Oct 25, 2018	12.00	12.09	11.99	12.04	4,589	+0.05(+0.45%)
Oct 24, 2018	11.97	11.99	11.97	11.99	1,667	+0.03(+0.25%)
Oct 23, 2018	11.85	11.96	11.85	11.96	16,280	+0.10(+0.84%)
Oct 22, 2018	11.77	11.90	11.77	11.86	1,736	-0.07(-0.59%)
Oct 19, 2018	11.93	11.93	11.93	11.93	100	+0.00(+0.00%)
Oct 18, 2018	11.88	11.93	11.88	11.93	3,331	+0.04(+0.34%)
Oct 17, 2018	11.93	11.93	11.88	11.89	7,111	+0.03(+0.25%)
Oct 16, 2018	11.93	11.93	11.86	11.86	1,313	-0.07(-0.59%)
Oct 15, 2018	11.90	11.93	11.90	11.93	4,649	+0.01(+0.08%)
Oct 12, 2018	11.93	11.94	11.91	11.92	3,300	+0.01(+0.08%)
Oct 11, 2018	11.87	11.97	11.87	11.91	16,409	-0.10(-0.84%)
Oct 10, 2018	12.04	12.04	11.93	12.01	6,479	-0.02(-0.16%)
Oct 09, 2018	12.05	12.05	12.01	12.03	2,350	-0.02(-0.17%)
Oct 08, 2018	12.06	12.06	12.00	12.05	9,501	-0.01(-0.08%)
Oct 05, 2018	12.20	12.20	12.06	12.06	2,800	-0.16(-1.31%)
Oct 04, 2018	12.20	12.22	12.15	12.22	2,320	-0.00(-0.00%)
Oct 03, 2018	12.23	12.32	12.20	12.22	5,155	-0.10(-0.81%)
Oct 02, 2018	12.34	12.36	12.26	12.32	15,702	-0.01(-0.08%)
Oct 01, 2018	12.40	12.41	12.33	12.33	3,206	-0.09(-0.72%)
Sep 28, 2018	12.35	12.43	12.33	12.42	2,800	+0.09(+0.73%)
Sep 27, 2018	12.28	12.33	12.23	12.33	7,146	+0.00(+0.00%)
Sep 26, 2018	12.32	12.33	12.26	12.33	3,269	+0.00(+0.00%)
Sep 25, 2018	12.35	12.35	12.27	12.33	1,600	-0.02(-0.16%)
Sep 24, 2018	12.40	12.40	12.35	12.35	2,132	-0.08(-0.64%)
Sep 21, 2018	12.42	12.43	12.42	12.43	600	-0.03(-0.24%)
Sep 20, 2018	12.49	12.49	12.46	12.46	301	-0.10(-0.80%)
Sep 18, 2018		12.56	12.56	12.56	0	-0.08(-0.63%)
Sep 17, 2018	12.64	12.64	12.63	12.64	2,696	+0.01(+0.08%)
Sep 14, 2018	12.71	12.71	12.63	12.63	1,500	-0.10(-0.79%)
Sep 13, 2018	12.70	12.73	12.70	12.73	343	+0.10(+0.77%)
Sep 12, 2018	12.67	12.75	12.60	12.63	5,389	+0.04(+0.34%)
Sep 11, 2018	12.60	12.60	12.59	12.59	666	-0.01(-0.08%)
Sep 10, 2018	12.60	12.63	12.60	12.60	2,774	-0.06(-0.47%)
Sep 07, 2018	12.66	12.66	12.60	12.66	8,400	-0.04(-0.31%)
Sep 06, 2018	12.70			12.70	107	+0.00(+0.00%)
Sep 05, 2018	12.64	12.70	12.64	12.70	2,314	-0.00(-0.03%)
Sep 04, 2018	12.72	12.72	12.70	12.70	297	+0.03(+0.26%)
Aug 31, 2018		12.67	12.67	12.67	0	+0.03(+0.24%)
Aug 30, 2018	12.64	12.64	12.64	12.64	2,102	+0.00(+0.00%)
Aug 29, 2018	12.67	12.72	12.64	12.64	1,379	-0.04(-0.33%)
Aug 28, 2018	12.64	12.69	12.64	12.68	3,338	+0.02(+0.18%)
Aug 27, 2018	12.66	12.66	12.66	12.66	1	+0.00(+0.00%)
Aug 24, 2018	12.68	12.68	12.62	12.66	13,500	-0.02(-0.16%)
Aug 23, 2018	12.72	12.72	12.68	12.68	8,341	-0.06(-0.47%)
Aug 21, 2018		12.74	12.74	12.74	0	+0.02(+0.15%)
Aug 20, 2018	12.72	12.75	12.72	12.72	1,800	-0.07(-0.54%)
Aug 17, 2018	12.79	12.79	12.76	12.79	4,100	+0.00(+0.00%)
Aug 15, 2018		12.79	12.79	12.79	0	+0.08(+0.63%)
Aug 14, 2018	12.72	12.75	12.71	12.71	6,622	-0.06(-0.47%)
Aug 13, 2018	12.81	12.82	12.72	12.77	13,444	-0.06(-0.47%)
Aug 10, 2018	12.74	12.83	12.73	12.83	2,800	+0.05(+0.39%)
Aug 09, 2018	12.72	12.78	12.71	12.78	3,704	+0.05(+0.39%)
Aug 08, 2018	12.73	12.73	12.73	12.73	124	+0.00(+0.00%)
Aug 07, 2018	13.04	13.04	12.73	12.73	18,846	-0.07(-0.55%)
Aug 06, 2018	12.80	12.81	12.80	12.80	7,401	+0.04(+0.31%)
Aug 03, 2018	12.77	12.77	12.76	12.76	4,300	-0.02(-0.16%)
Aug 02, 2018	12.84	12.84	12.78	12.78	404	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.