Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	23.42	23.95	23.35	23.77	42,742	+0.34(+1.43%)
Oct 28, 2005	23.32	23.48	23.20	23.44	24,302	+0.25(+1.09%)
Oct 27, 2005	23.66	23.66	23.16	23.18	44,574	-0.93(-3.87%)
Oct 26, 2005	24.34	24.39	24.12	24.12	34,438	-0.20(-0.84%)
Oct 25, 2005	24.43	24.56	24.24	24.32	24,180	-0.07(-0.30%)
Oct 24, 2005	24.08	24.48	24.00	24.39	67,533	+0.23(+0.95%)
Oct 21, 2005	24.41	24.46	24.07	24.16	12,212	+0.14(+0.58%)
Oct 20, 2005	24.47	24.47	23.97	24.03	44,940	-0.33(-1.34%)
Oct 19, 2005	23.96	24.42	23.77	24.35	21,493	-0.05(-0.20%)
Oct 18, 2005	24.66	24.66	24.26	24.40	41,277	-0.47(-1.91%)
Oct 17, 2005	25.01	25.01	24.84	24.88	22,348	-0.25(-1.01%)
Oct 14, 2005	25.11	25.24	24.86	25.13	39,933	+0.11(+0.46%)
Oct 13, 2005	24.93	25.10	24.84	25.02	64,968	-0.10(-0.39%)
Oct 12, 2005	25.43	25.43	25.07	25.11	109,054	-0.31(-1.22%)
Oct 11, 2005	25.39	25.47	25.34	25.43	22,470	-0.44(-1.71%)
Oct 10, 2005	26.07	26.07	25.79	25.87	14,410	-0.16(-0.60%)
Oct 07, 2005	26.24	26.24	25.94	26.02	24,302	-0.23(-0.87%)
Oct 06, 2005	26.35	26.49	26.20	26.25	28,332	+0.33(+1.26%)
Oct 05, 2005	26.24	26.29	25.92	25.92	45,673	-0.16(-0.60%)
Oct 04, 2005	26.12	26.39	26.08	26.08	23,447	-0.23(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.