Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.45	45.93	44.45	45.42	1,725,207	+1.29(+2.93%)
Oct 30, 2014	45.08	45.24	43.85	44.13	1,291,988	-0.95(-2.10%)
Oct 29, 2014	44.89	45.48	44.60	45.08	1,252,967	+0.38(+0.84%)
Oct 28, 2014	44.87	45.36	44.35	44.70	1,446,941	-0.07(-0.16%)
Oct 27, 2014	44.40	45.24	44.73	44.77	1,682,920	+0.04(+0.09%)
Oct 24, 2014	45.08	45.46	44.40	44.73	1,431,741	-0.35(-0.78%)
Oct 23, 2014	44.22	45.39	44.22	45.08	1,574,396	+1.07(+2.43%)
Oct 22, 2014	45.13	45.77	43.86	44.01	1,627,468	-0.78(-1.73%)
Oct 21, 2014	44.35	45.96	44.28	44.79	1,917,486	+0.65(+1.48%)
Oct 20, 2014	43.96	44.11	43.32	44.13	1,310,207	+0.18(+0.40%)
Oct 17, 2014	44.88	45.18	42.65	43.96	2,334,923	-0.29(-0.65%)
Oct 16, 2014	42.23	45.20	41.72	44.25	2,964,664	+1.84(+4.34%)
Oct 15, 2014	38.57	42.55	37.50	42.40	3,298,078	+2.99(+7.59%)
Oct 14, 2014	40.37	40.76	36.81	39.41	5,017,925	-1.23(-3.02%)
Oct 13, 2014	42.70	43.50	40.50	40.64	1,995,628	-2.21(-5.15%)
Oct 10, 2014	43.27	44.17	40.73	42.85	4,233,422	-0.66(-1.52%)
Oct 09, 2014	45.14	45.32	42.62	43.51	1,738,544	-1.45(-3.23%)
Oct 08, 2014	44.38	45.23	43.61	44.96	1,334,654	+0.48(+1.07%)
Oct 07, 2014	44.94	45.03	44.41	44.48	713,012	-0.53(-1.17%)
Oct 06, 2014	45.14	45.49	44.62	45.01	740,577	-0.13(-0.28%)
Oct 03, 2014	45.85	46.00	45.02	45.14	582,572	-0.63(-1.38%)
Oct 02, 2014	45.10	46.02	43.14	45.77	1,970,330	+0.53(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.