Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	61.39	62.62	61.37	61.68	873,697	+0.69(+1.13%)
Oct 30, 2018	60.83	62.09	60.06	60.99	814,696	+0.01(+0.02%)
Oct 29, 2018	62.35	62.70	60.35	60.98	1,033,741	-1.09(-1.76%)
Oct 26, 2018	62.47	63.13	61.62	62.07	866,100	-0.96(-1.52%)
Oct 25, 2018	63.11	63.63	62.36	63.03	909,309	+0.23(+0.37%)
Oct 24, 2018	64.41	64.80	62.65	62.80	1,080,356	-1.94(-3.00%)
Oct 23, 2018	64.41	64.91	62.97	64.74	802,023	-0.40(-0.61%)
Oct 22, 2018	65.30	65.62	64.30	65.14	668,849	-0.13(-0.20%)
Oct 19, 2018	64.60	65.47	64.56	65.27	1,650,700	+0.67(+1.04%)
Oct 18, 2018	64.37	65.65	64.11	64.60	755,064	-0.18(-0.28%)
Oct 17, 2018	65.39	65.86	64.57	64.78	1,222,648	-0.58(-0.89%)
Oct 16, 2018	64.22	65.76	64.08	65.36	590,519	+1.42(+2.22%)
Oct 15, 2018	63.75	64.55	63.67	63.94	563,614	+0.19(+0.30%)
Oct 12, 2018	64.99	65.48	63.29	63.75	889,800	-0.69(-1.07%)
Oct 11, 2018	65.73	65.98	64.44	64.44	982,097	-1.64(-2.48%)
Oct 10, 2018	67.48	67.70	66.05	66.08	825,453	-1.52(-2.25%)
Oct 09, 2018	67.30	67.91	67.19	67.60	629,970	-0.03(-0.04%)
Oct 08, 2018	67.57	68.04	67.19	67.63	731,903	-0.32(-0.47%)
Oct 05, 2018	67.95	68.41	67.58	67.95	276,600	-0.02(-0.03%)
Oct 04, 2018	68.80	68.86	67.88	67.97	686,885	-0.99(-1.44%)
Oct 03, 2018	68.71	69.44	68.38	68.96	440,902	+0.44(+0.64%)
Oct 02, 2018	68.64	68.94	68.10	68.52	666,257	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.