Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 61.39 62.62 61.37 61.68 873,697 +0.69(+1.13%)
Oct 30, 2018 60.83 62.09 60.06 60.99 814,696 +0.01(+0.02%)
Oct 29, 2018 62.35 62.70 60.35 60.98 1,033,741 -1.09(-1.76%)
Oct 26, 2018 62.47 63.13 61.62 62.07 866,100 -0.96(-1.52%)
Oct 25, 2018 63.11 63.63 62.36 63.03 909,309 +0.23(+0.37%)
Oct 24, 2018 64.41 64.80 62.65 62.80 1,080,356 -1.94(-3.00%)
Oct 23, 2018 64.41 64.91 62.97 64.74 802,023 -0.40(-0.61%)
Oct 22, 2018 65.30 65.62 64.30 65.14 668,849 -0.13(-0.20%)
Oct 19, 2018 64.60 65.47 64.56 65.27 1,650,700 +0.67(+1.04%)
Oct 18, 2018 64.37 65.65 64.11 64.60 755,064 -0.18(-0.28%)
Oct 17, 2018 65.39 65.86 64.57 64.78 1,222,648 -0.58(-0.89%)
Oct 16, 2018 64.22 65.76 64.08 65.36 590,519 +1.42(+2.22%)
Oct 15, 2018 63.75 64.55 63.67 63.94 563,614 +0.19(+0.30%)
Oct 12, 2018 64.99 65.48 63.29 63.75 889,800 -0.69(-1.07%)
Oct 11, 2018 65.73 65.98 64.44 64.44 982,097 -1.64(-2.48%)
Oct 10, 2018 67.48 67.70 66.05 66.08 825,453 -1.52(-2.25%)
Oct 09, 2018 67.30 67.91 67.19 67.60 629,970 -0.03(-0.04%)
Oct 08, 2018 67.57 68.04 67.19 67.63 731,903 -0.32(-0.47%)
Oct 05, 2018 67.95 68.41 67.58 67.95 276,600 -0.02(-0.03%)
Oct 04, 2018 68.80 68.86 67.88 67.97 686,885 -0.99(-1.44%)
Oct 03, 2018 68.71 69.44 68.38 68.96 440,902 +0.44(+0.64%)
Oct 02, 2018 68.64 68.94 68.10 68.52 666,257 -0.11(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.