Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 49.32 49.32 48.58 49.00 1,084,401 -0.23(-0.47%)
Oct 28, 2021 49.26 49.79 48.85 49.23 1,082,460 -0.14(-0.28%)
Oct 27, 2021 49.41 49.95 49.17 49.37 1,119,945 -0.03(-0.06%)
Oct 26, 2021 50.59 49.40 1,441,105 -1.10(-2.18%)
Oct 25, 2021 51.52 51.85 50.49 50.50 1,004,852 -0.94(-1.83%)
Oct 22, 2021 51.40 51.58 50.67 51.44 2,312,092 +0.13(+0.25%)
Oct 21, 2021 51.71 51.98 50.51 51.31 2,382,807 +0.93(+1.85%)
Oct 20, 2021 50.16 50.99 50.00 50.38 863,344 +0.05(+0.10%)
Oct 19, 2021 50.25 50.48 49.75 50.33 987,963 +0.38(+0.76%)
Oct 18, 2021 49.21 50.22 49.21 49.95 1,487,071 +1.20(+2.46%)
Oct 15, 2021 47.91 48.95 47.87 48.75 1,086,239 +0.84(+1.75%)
Oct 14, 2021 48.10 48.17 47.51 47.91 1,723,208 +0.29(+0.61%)
Oct 13, 2021 47.46 47.62 46.95 47.62 832,722 +0.08(+0.17%)
Oct 12, 2021 47.61 47.88 47.23 47.54 896,972 -0.17(-0.36%)
Oct 11, 2021 48.00 48.08 47.58 47.71 848,947 +0.39(+0.82%)
Oct 08, 2021 46.50 47.32 46.39 47.32 777,142 +1.00(+2.16%)
Oct 07, 2021 45.91 46.39 45.75 46.32 1,510,116 +0.57(+1.25%)
Oct 06, 2021 45.87 46.15 45.58 45.75 827,731 -0.36(-0.78%)
Oct 05, 2021 46.84 47.22 45.87 46.11 1,216,481 -0.14(-0.30%)
Oct 04, 2021 46.19 46.58 45.88 46.25 1,400,686 +0.52(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.