Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.32	49.32	48.58	49.00	1,084,401	-0.23(-0.47%)
Oct 28, 2021	49.26	49.79	48.85	49.23	1,082,460	-0.14(-0.28%)
Oct 27, 2021	49.41	49.95	49.17	49.37	1,119,945	-0.03(-0.06%)
Oct 26, 2021	50.59			49.40	1,441,105	-1.10(-2.18%)
Oct 25, 2021	51.52	51.85	50.49	50.50	1,004,852	-0.94(-1.83%)
Oct 22, 2021	51.40	51.58	50.67	51.44	2,312,092	+0.13(+0.25%)
Oct 21, 2021	51.71	51.98	50.51	51.31	2,382,807	+0.93(+1.85%)
Oct 20, 2021	50.16	50.99	50.00	50.38	863,344	+0.05(+0.10%)
Oct 19, 2021	50.25	50.48	49.75	50.33	987,963	+0.38(+0.76%)
Oct 18, 2021	49.21	50.22	49.21	49.95	1,487,071	+1.20(+2.46%)
Oct 15, 2021	47.91	48.95	47.87	48.75	1,086,239	+0.84(+1.75%)
Oct 14, 2021	48.10	48.17	47.51	47.91	1,723,208	+0.29(+0.61%)
Oct 13, 2021	47.46	47.62	46.95	47.62	832,722	+0.08(+0.17%)
Oct 12, 2021	47.61	47.88	47.23	47.54	896,972	-0.17(-0.36%)
Oct 11, 2021	48.00	48.08	47.58	47.71	848,947	+0.39(+0.82%)
Oct 08, 2021	46.50	47.32	46.39	47.32	777,142	+1.00(+2.16%)
Oct 07, 2021	45.91	46.39	45.75	46.32	1,510,116	+0.57(+1.25%)
Oct 06, 2021	45.87	46.15	45.58	45.75	827,731	-0.36(-0.78%)
Oct 05, 2021	46.84	47.22	45.87	46.11	1,216,481	-0.14(-0.30%)
Oct 04, 2021	46.19	46.58	45.88	46.25	1,400,686	+0.52(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.