Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 67.72 67.72 66.25 67.23 737,330 -0.18(-0.27%)
Oct 28, 2016 67.80 68.66 67.33 67.41 366,053 -0.78(-1.14%)
Oct 27, 2016 68.51 68.87 67.61 68.19 357,599 -1.02(-1.47%)
Oct 26, 2016 68.95 69.37 68.63 69.21 391,912 +0.23(+0.33%)
Oct 25, 2016 69.88 69.96 68.86 68.98 713,237 -0.86(-1.23%)
Oct 24, 2016 70.34 70.75 69.47 69.84 769,538 -0.57(-0.81%)
Oct 21, 2016 70.87 70.87 69.89 70.41 579,864 -0.51(-0.72%)
Oct 20, 2016 71.18 71.62 70.26 70.92 870,366 -0.80(-1.12%)
Oct 19, 2016 71.57 72.12 71.26 71.72 1,452,144 +0.24(+0.34%)
Oct 18, 2016 71.52 71.70 71.15 71.48 407,051 +0.08(+0.11%)
Oct 17, 2016 71.26 71.76 70.80 71.40 424,299 +0.10(+0.14%)
Oct 14, 2016 71.57 71.73 70.60 71.30 495,957 +0.06(+0.08%)
Oct 13, 2016 70.40 71.34 69.81 71.24 420,546 +0.62(+0.88%)
Oct 12, 2016 69.89 70.62 69.55 70.62 733,621 +0.77(+1.10%)
Oct 11, 2016 69.82 69.88 68.96 69.85 550,857 -0.23(-0.33%)
Oct 10, 2016 69.73 70.37 69.73 70.08 311,241 +0.69(+0.99%)
Oct 07, 2016 69.30 69.73 68.84 69.39 1,165,861 +0.16(+0.23%)
Oct 06, 2016 69.53 69.71 68.74 69.23 324,625 -0.19(-0.27%)
Oct 05, 2016 70.04 70.11 69.13 69.42 456,842 -0.30(-0.43%)
Oct 04, 2016 70.00 70.22 69.05 69.72 394,310 -0.47(-0.67%)
Oct 03, 2016 70.60 70.99 69.31 70.19 495,439 -0.55(-0.78%)
Sep 30, 2016 70.28 70.81 69.86 70.74 697,150 +0.50(+0.71%)
Sep 29, 2016 70.86 71.46 69.95 70.24 479,690 -0.88(-1.24%)
Sep 28, 2016 70.46 71.18 69.40 71.12 517,414 +1.20(+1.72%)
Sep 27, 2016 69.37 70.47 69.07 69.92 347,331 -0.06(-0.09%)
Sep 26, 2016 70.21 70.48 69.60 69.98 324,506 -0.21(-0.30%)
Sep 23, 2016 69.87 70.69 69.75 70.19 453,954 -0.07(-0.10%)
Sep 22, 2016 69.80 70.39 69.41 70.26 568,849 +1.08(+1.56%)
Sep 21, 2016 68.01 69.30 67.73 69.18 525,196 +1.41(+2.08%)
Sep 20, 2016 68.32 68.85 67.62 67.77 401,038 -0.76(-1.11%)
Sep 19, 2016 68.21 68.96 67.96 68.53 616,732 +0.69(+1.02%)
Sep 16, 2016 67.57 68.06 67.34 67.84 1,079,561 +0.02(+0.03%)
Sep 15, 2016 68.21 68.92 67.77 67.82 888,662 -0.51(-0.75%)
Sep 14, 2016 68.75 69.42 68.17 68.33 576,892 -0.23(-0.34%)
Sep 13, 2016 69.72 70.15 68.42 68.56 997,968 -1.80(-2.56%)
Sep 12, 2016 70.13 70.89 70.00 70.36 594,800 -0.30(-0.42%)
Sep 09, 2016 71.03 71.53 70.58 70.66 662,260 -1.01(-1.41%)
Sep 08, 2016 71.42 72.00 71.42 71.67 578,045 +0.39(+0.55%)
Sep 07, 2016 70.86 71.48 70.56 71.28 416,482 +0.36(+0.51%)
Sep 06, 2016 71.26 71.49 70.55 70.92 487,871 +0.11(+0.16%)
Sep 02, 2016 70.35 70.81 70.81 70.81 387,100 +0.28(+0.40%)
Sep 01, 2016 69.96 70.58 69.61 70.53 379,661 +0.20(+0.28%)
Aug 31, 2016 69.96 70.39 69.32 70.33 513,415 +0.07(+0.10%)
Aug 30, 2016 70.58 70.61 70.01 70.26 336,576 -0.01(-0.01%)
Aug 29, 2016 70.00 70.49 69.84 70.27 365,507 +0.10(+0.14%)
Aug 26, 2016 69.69 70.37 69.60 70.17 289,589 +0.53(+0.76%)
Aug 25, 2016 69.52 69.86 69.36 69.64 526,069 +0.18(+0.26%)
Aug 24, 2016 69.50 69.71 69.06 69.46 495,141 -0.17(-0.24%)
Aug 23, 2016 69.50 69.90 69.50 69.63 616,383 -0.24(-0.34%)
Aug 22, 2016 69.68 70.22 69.51 69.87 600,833 -0.14(-0.20%)
Aug 19, 2016 70.95 71.25 69.94 70.01 690,568 -1.29(-1.81%)
Aug 18, 2016 71.10 71.86 70.75 71.30 642,499 +0.36(+0.51%)
Aug 17, 2016 70.54 71.10 70.19 70.94 552,113 +0.66(+0.94%)
Aug 16, 2016 70.37 71.08 69.84 70.28 927,829 -0.35(-0.50%)
Aug 15, 2016 72.09 72.53 70.32 70.63 1,040,271 -0.98(-1.37%)
Aug 12, 2016 71.12 72.30 71.12 71.61 637,733 +0.90(+1.27%)
Aug 11, 2016 70.42 71.18 69.79 70.71 370,965 +0.77(+1.10%)
Aug 10, 2016 70.38 70.55 69.58 69.94 325,824 -0.51(-0.72%)
Aug 09, 2016 70.19 71.21 70.01 70.45 390,414 +0.05(+0.07%)
Aug 08, 2016 70.66 71.20 70.16 70.40 611,018 +0.27(+0.38%)
Aug 05, 2016 69.50 70.44 69.11 70.13 537,625 +0.63(+0.91%)
Aug 04, 2016 70.14 70.66 69.00 69.50 900,267 -0.46(-0.66%)
Aug 03, 2016 70.61 70.61 68.73 69.96 1,450,835 -0.41(-0.58%)
Aug 02, 2016 71.81 72.45 70.14 70.37 802,599 -1.44(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.