Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.49	43.69	43.30	43.44	1,158,581	-0.04(-0.09%)
Oct 30, 2017	43.16	43.65	43.08	43.47	1,010,851	+0.18(+0.42%)
Oct 27, 2017	42.60	43.53	42.47	43.29	1,399,483	+0.69(+1.62%)
Oct 26, 2017	41.92	42.63	41.56	42.60	1,236,296	+0.77(+1.84%)
Oct 25, 2017	42.63	42.64	41.70	41.83	1,986,643	-0.84(-1.97%)
Oct 24, 2017	42.90	42.99	42.34	42.67	1,162,169	-0.06(-0.13%)
Oct 23, 2017	43.13	43.22	42.65	42.73	1,779,140	-0.33(-0.76%)
Oct 20, 2017	43.20	43.30	42.75	43.06	923,122	-0.14(-0.32%)
Oct 19, 2017	42.89	43.27	42.44	43.20	1,460,500	-0.12(-0.28%)
Oct 18, 2017	43.70	43.96	43.01	43.32	1,502,365	-0.35(-0.81%)
Oct 17, 2017	43.72	43.90	43.33	43.67	978,041	-0.05(-0.12%)
Oct 16, 2017	44.09	44.13	43.66	43.72	845,772	-0.37(-0.83%)
Oct 13, 2017	44.62	44.62	43.77	44.09	1,158,344	-0.41(-0.92%)
Oct 12, 2017	44.58	44.66	44.34	44.50	579,986	-0.27(-0.59%)
Oct 11, 2017	44.50	44.76	44.34	44.76	755,850	+0.18(+0.41%)
Oct 10, 2017	44.79	44.81	44.39	44.58	601,822	+0.01(+0.03%)
Oct 09, 2017	44.71	44.88	44.42	44.57	500,277	-0.15(-0.33%)
Oct 06, 2017	44.57	44.76	44.21	44.71	715,065	-0.16(-0.35%)
Oct 05, 2017	44.60	44.87	44.47	44.87	1,058,635	+0.23(+0.51%)
Oct 04, 2017	44.98	45.17	44.42	44.64	938,927	-0.35(-0.77%)
Oct 03, 2017	44.74	45.10	44.66	44.99	897,546	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.