Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.01	42.01	41.38	41.74	1,273,153	-0.20(-0.47%)
Oct 28, 2021	41.96	42.41	41.61	41.93	1,270,875	-0.12(-0.28%)
Oct 27, 2021	42.08	42.54	41.88	42.05	1,314,884	-0.03(-0.06%)
Oct 26, 2021	43.09			42.08	1,691,946	-0.94(-2.18%)
Oct 25, 2021	43.88	44.16	43.00	43.01	1,179,758	-0.80(-1.83%)
Oct 22, 2021	43.78	43.93	43.16	43.81	2,714,539	+0.11(+0.25%)
Oct 21, 2021	44.04	44.28	43.02	43.70	2,797,562	+0.79(+1.85%)
Oct 20, 2021	42.72	43.43	42.59	42.91	1,013,619	+0.04(+0.10%)
Oct 19, 2021	42.80	43.00	42.37	42.87	1,159,929	+0.32(+0.76%)
Oct 18, 2021	41.91	42.77	41.91	42.54	1,745,913	+1.02(+2.46%)
Oct 15, 2021	40.81	41.69	40.77	41.52	1,275,311	+0.72(+1.75%)
Oct 14, 2021	40.97	41.03	40.47	40.81	2,023,152	+0.25(+0.61%)
Oct 13, 2021	40.42	40.56	39.99	40.56	977,667	+0.07(+0.17%)
Oct 12, 2021	40.55	40.78	40.23	40.49	1,053,100	-0.14(-0.36%)
Oct 11, 2021	40.88	40.95	40.53	40.64	996,716	+0.33(+0.82%)
Oct 08, 2021	39.61	40.30	39.51	40.30	912,412	+0.85(+2.16%)
Oct 07, 2021	39.10	39.51	38.97	39.45	1,772,969	+0.49(+1.25%)
Oct 06, 2021	39.07	39.31	38.82	38.97	971,807	-0.31(-0.78%)
Oct 05, 2021	39.90	40.22	39.07	39.27	1,428,224	-0.12(-0.30%)
Oct 04, 2021	39.34	39.67	39.08	39.39	1,644,492	+0.44(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.