Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	49.10	50.06	49.01	49.89	1,028,270	+0.75(+1.52%)
Oct 28, 2022	49.11	49.58	48.67	49.14	1,136,592	+0.23(+0.47%)
Oct 27, 2022	48.33	49.01	47.91	48.91	1,037,770	+1.06(+2.22%)
Oct 26, 2022	47.75	47.91	47.30	47.85	860,704	+0.50(+1.05%)
Oct 25, 2022	46.71	47.71	46.56	47.35	673,384	+0.68(+1.45%)
Oct 24, 2022	46.84	47.06	46.16	46.67	697,165	-0.03(-0.06%)
Oct 21, 2022	46.01	47.00	45.79	46.70	972,008	+0.78(+1.69%)
Oct 20, 2022	46.37	46.37	45.43	45.92	1,270,847	-0.23(-0.50%)
Oct 19, 2022	46.92	47.19	45.76	46.15	959,672	-0.86(-1.83%)
Oct 18, 2022	46.47	47.14	46.13	47.01	2,268,406	+0.68(+1.46%)
Oct 17, 2022	45.97	46.48	45.38	46.34	681,174	+0.61(+1.33%)
Oct 14, 2022	45.41	46.03	45.05	45.73	902,522	+0.30(+0.65%)
Oct 13, 2022	44.20	46.00	44.12	45.43	1,250,279	+0.96(+2.16%)
Oct 12, 2022	43.98	45.04	43.77	44.47	1,370,332	+0.19(+0.44%)
Oct 11, 2022	43.10	44.85	43.05	44.28	981,303	+0.82(+1.89%)
Oct 10, 2022	44.43	45.04	43.45	43.45	1,094,816	-0.72(-1.63%)
Oct 07, 2022	44.29	44.87	43.83	44.18	762,730	+0.09(+0.21%)
Oct 06, 2022	44.62	44.64	43.70	44.08	1,023,921	-0.54(-1.20%)
Oct 05, 2022	44.86	45.24	43.92	44.62	1,148,592	-0.60(-1.33%)
Oct 04, 2022	44.72	45.41	44.38	45.22	838,594	+1.11(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.