Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	196.81	198.14	194.28	196.61	172,500	-1.32(-0.67%)
Oct 29, 2020	193.63	199.61	193.58	197.93	252,539	+4.30(+2.22%)
Oct 28, 2020	197.43	197.54	193.57	193.63	431,040	-8.63(-4.27%)
Oct 27, 2020	205.99	205.99	202.13	202.26	288,577	-2.97(-1.45%)
Oct 26, 2020	207.77	208.56	203.10	205.23	559,963	-5.13(-2.44%)
Oct 23, 2020	209.04	210.43	208.15	210.36	166,700	+2.52(+1.21%)
Oct 22, 2020	207.64	209.04	206.10	207.84	211,582	+0.27(+0.13%)
Oct 21, 2020	210.03	210.91	207.32	207.57	158,262	-2.39(-1.14%)
Oct 20, 2020	208.07	212.56	208.07	209.96	225,616	+2.81(+1.36%)
Oct 19, 2020	209.47	212.42	206.68	207.15	393,665	-2.38(-1.14%)
Oct 16, 2020	212.84	212.84	209.53	209.53	342,300	-2.78(-1.31%)
Oct 15, 2020	208.67	212.52	207.41	212.31	247,510	+1.81(+0.86%)
Oct 14, 2020	208.77	211.76	208.77	210.50	276,305	+1.90(+0.91%)
Oct 13, 2020	208.83	210.63	208.12	208.60	224,303	-1.64(-0.78%)
Oct 12, 2020	211.84	211.84	209.94	210.24	100,662	+0.37(+0.17%)
Oct 09, 2020	210.00	210.90	208.36	209.87	272,400	+1.70(+0.82%)
Oct 08, 2020	208.33	208.65	206.13	208.17	220,542	+1.17(+0.57%)
Oct 07, 2020	205.08	207.74	204.13	207.00	203,368	+5.38(+2.67%)
Oct 06, 2020	204.49	206.17	201.53	201.62	308,134	-1.75(-0.86%)
Oct 05, 2020	200.54	203.78	200.54	203.37	113,246	+3.40(+1.70%)
Oct 02, 2020	194.69	201.75	194.26	199.97	323,800	+1.40(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.