Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	79.38	80.62	79.17	80.18	1,167,241	+0.93(+1.18%)
Oct 30, 2007	78.85	79.80	78.85	79.25	832,023	+0.03(+0.03%)
Oct 29, 2007	79.83	79.97	78.83	79.22	813,741	-0.65(-0.81%)
Oct 26, 2007	79.40	79.87	78.14	79.87	1,339,011	+0.64(+0.81%)
Oct 25, 2007	80.18	80.18	78.06	79.23	1,016,054	-0.86(-1.07%)
Oct 24, 2007	80.02	80.59	78.38	80.09	1,084,586	-0.72(-0.89%)
Oct 23, 2007	80.56	80.91	80.15	80.81	636,279	+1.64(+2.07%)
Oct 22, 2007	78.14	79.73	77.73	79.18	930,334	+0.39(+0.50%)
Oct 19, 2007	80.23	80.25	78.25	78.78	1,054,261	-1.30(-1.62%)
Oct 18, 2007	79.60	80.56	79.51	80.08	1,324,669	+0.20(+0.25%)
Oct 17, 2007	79.99	80.21	78.89	79.88	1,082,178	+0.81(+1.03%)
Oct 16, 2007	79.75	79.75	78.80	79.07	1,161,001	-0.66(-0.82%)
Oct 15, 2007	79.56	82.35	79.54	79.72	1,165,271	-0.75(-0.93%)
Oct 12, 2007	79.98	80.90	79.84	80.47	349,887	+0.49(+0.61%)
Oct 11, 2007	81.07	81.30	79.12	79.98	802,793	-0.80(-0.99%)
Oct 10, 2007	80.78	80.78	80.78	80.78	0	+0.00(+0.00%)
Oct 09, 2007	80.78	80.78	80.78	80.78	0	+0.00(+0.00%)
Oct 08, 2007	81.41	81.97	80.39	80.78	334,396	-0.83(-1.02%)
Oct 05, 2007	79.71	82.18	79.70	81.62	981,788	+2.57(+3.25%)
Oct 04, 2007	79.51	79.52	78.98	79.05	469,217	-0.34(-0.43%)
Oct 03, 2007	80.36	80.36	79.06	79.39	883,149	-1.20(-1.48%)
Oct 02, 2007	80.18	80.62	80.08	80.58	225,303	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.