Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	85.47	85.47	84.64	85.19	401,972	+1.15(+1.37%)
Oct 30, 2014	83.45	84.31	83.31	84.04	147,131	+0.33(+0.39%)
Oct 29, 2014	83.97	84.02	83.09	83.71	444,049	-0.12(-0.15%)
Oct 28, 2014	82.42	83.84	82.35	83.84	196,419	+1.78(+2.16%)
Oct 27, 2014	81.86	82.09	82.19	82.06	174,113	-0.13(-0.16%)
Oct 24, 2014	81.99	82.26	81.62	82.19	116,560	+0.22(+0.27%)
Oct 23, 2014	81.48	82.46	81.44	81.97	200,032	+1.21(+1.49%)
Oct 22, 2014	81.77	82.08	80.74	80.76	309,702	-0.79(-0.97%)
Oct 21, 2014	80.42	81.62	80.26	81.56	330,500	+1.66(+2.08%)
Oct 20, 2014	78.92	79.89	78.92	79.89	217,392	+0.78(+0.99%)
Oct 17, 2014	79.76	80.06	78.77	79.11	341,047	+0.33(+0.41%)
Oct 16, 2014	76.87	79.10	76.63	78.79	426,235	+0.85(+1.09%)
Oct 15, 2014	77.01	78.29	76.12	77.94	655,139	+0.01(+0.01%)
Oct 14, 2014	77.47	78.82	77.47	77.93	324,622	+0.69(+0.90%)
Oct 13, 2014	77.93	78.52	77.16	77.24	324,309	-0.64(-0.82%)
Oct 10, 2014	78.63	79.31	77.84	77.87	352,211	-1.07(-1.35%)
Oct 09, 2014	80.86	80.86	78.92	78.94	271,596	-1.89(-2.34%)
Oct 08, 2014	79.44	80.87	78.93	80.83	252,712	+1.25(+1.57%)
Oct 07, 2014	80.35	80.63	79.58	79.58	160,326	-1.25(-1.55%)
Oct 06, 2014	81.38	81.46	80.68	80.84	209,638	-0.29(-0.35%)
Oct 03, 2014	81.03	81.43	80.72	81.12	291,118	+0.61(+0.76%)
Oct 02, 2014	80.14	80.81	79.40	80.51	276,841	+0.34(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.