Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	42.12	42.12	42.01	42.01	357	-0.08(-0.20%)
Oct 28, 2004	41.93	42.10	41.88	42.10	2,859	+0.34(+0.82%)
Oct 27, 2004	41.02	41.75	41.02	41.75	1,310	+1.11(+2.73%)
Oct 26, 2004	40.65	40.65	40.65	40.65	119	+0.23(+0.56%)
Oct 25, 2004	40.44	40.44	40.39	40.42	1,787	-0.48(-1.17%)
Oct 22, 2004	41.02	41.02	40.90	40.90	1,191	+0.01(+0.02%)
Oct 21, 2004	40.62	40.89	40.62	40.89	1,787	+0.36(+0.89%)
Oct 20, 2004	40.56	40.60	40.42	40.53	2,025	-0.46(-1.13%)
Oct 19, 2004	41.13	41.25	40.99	40.99	2,263	+0.50(+1.22%)
Oct 18, 2004	40.50	40.50	40.50	40.50	119	-0.16(-0.39%)
Oct 15, 2004	40.55	40.80	40.49	40.65	3,097	+0.15(+0.37%)
Oct 14, 2004	40.71	40.71	40.50	40.50	238	-0.33(-0.80%)
Oct 13, 2004	41.05	41.05	40.83	40.83	953	-0.08(-0.21%)
Oct 12, 2004	40.87	40.91	40.78	40.91	1,548	+0.05(+0.12%)
Oct 11, 2004	40.86	40.86	40.86	40.86	0	+0.00(+0.00%)
Oct 08, 2004	41.18	41.18	40.81	40.86	6,195	-0.44(-1.06%)
Oct 07, 2004	41.39	41.43	41.30	41.30	714	-0.18(-0.45%)
Oct 06, 2004	41.31	41.49	41.31	41.49	714	+0.30(+0.73%)
Oct 05, 2004	41.28	41.28	41.18	41.18	953	-0.27(-0.65%)
Oct 04, 2004	41.54	41.54	41.44	41.45	1,548	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.