Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	173.06	173.33	171.53	172.21	53,835	-1.01(-0.58%)
Oct 30, 2019	172.49	173.33	171.75	173.21	47,410	+0.64(+0.37%)
Oct 29, 2019	173.43	173.51	172.47	172.58	27,827	-1.11(-0.64%)
Oct 28, 2019	173.57	174.14	173.50	173.69	40,316	+0.56(+0.32%)
Oct 25, 2019	170.83	173.56	170.81	173.13	527,429	+0.23(+0.13%)
Oct 24, 2019	173.10	173.24	172.44	172.90	23,065	+0.32(+0.19%)
Oct 23, 2019	172.99	172.99	171.93	172.58	30,649	-0.61(-0.35%)
Oct 22, 2019	174.02	174.02	173.15	173.19	42,232	-0.96(-0.55%)
Oct 21, 2019	174.37	174.68	173.71	174.14	32,805	+0.81(+0.47%)
Oct 18, 2019	173.58	173.92	172.58	173.34	63,729	-0.73(-0.42%)
Oct 17, 2019	174.34	174.65	173.78	174.07	24,319	+0.68(+0.39%)
Oct 16, 2019	172.60	173.50	172.51	173.38	34,641	+0.79(+0.46%)
Oct 15, 2019	171.39	173.02	171.39	172.60	73,165	+1.65(+0.97%)
Oct 14, 2019	170.78	171.16	170.48	170.94	41,162	+0.04(+0.02%)
Oct 11, 2019	170.60	172.39	170.60	170.91	83,954	+2.15(+1.27%)
Oct 10, 2019	167.81	169.37	167.81	168.76	63,818	+0.96(+0.57%)
Oct 09, 2019	167.39	168.24	167.08	167.80	47,880	+1.49(+0.90%)
Oct 08, 2019	166.82	167.92	166.30	166.31	62,931	-1.78(-1.06%)
Oct 07, 2019	168.36	169.15	167.92	168.10	47,703	-0.76(-0.45%)
Oct 04, 2019	167.62	168.87	167.49	168.86	40,344	+1.52(+0.91%)
Oct 03, 2019	166.27	167.34	164.26	167.34	161,905	+0.66(+0.39%)
Oct 02, 2019	168.55	168.56	166.03	166.68	91,951	-2.96(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.